Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0465 | 9.88310308183 | 0.4705 | 0.534 | 0.4645 | 6510 | 0.48073733 | DE |
| 4 | 0.0865 | 20.0929152149 | 0.4305 | 0.534 | 0.402 | 12047 | 0.44594415 | DE |
| 12 | 0.099 | 23.6842105263 | 0.418 | 0.534 | 0.402 | 12646 | 0.45033993 | DE |
| 26 | 0.1275 | 32.7342747112 | 0.3895 | 0.534 | 0.363 | 13729 | 0.43516098 | DE |
| 52 | 0.2665 | 106.387225549 | 0.2505 | 0.534 | 0.2505 | 12225 | 0.3852569 | DE |
| 156 | 0.348 | 205.917159763 | 0.169 | 0.534 | 0.1506 | 12072 | 0.33130905 | DE |
| 260 | 0.348 | 205.917159763 | 0.169 | 0.534 | 0.1506 | 12072 | 0.33130905 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.505 | -0.02 | -3.81 | 0.52 | 0.534 | 0.505 | 20250 |
| 1743110820 | 0.525 | 0.027 | 5.42 | 0.5 | 0.525 | 0.5 | 5550 |
| 1743024420 | 0.498 | 0.0005 | 0.10 | 0.498 | 0.498 | 0.498 | 4500 |
| 1742938020 | 0.4975 | 0.027 | 5.74 | 0.4975 | 0.4975 | 0.4975 | 1000 |
| 1742851620 | 0.4705 | 0.006 | 1.29 | 0.4705 | 0.4705 | 0.4705 | 1500 |
| 1742592420 | 0.4645 | -0.0355 | -7.10 | 0.4705 | 0.4705 | 0.4645 | 20000 |
| 1742506020 | 0.5 | 0.0105 | 2.15 | 0.4995 | 0.5 | 0.4995 | 22007 |
| 1742419620 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1742333220 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1742246820 | 0.4895 | 0.0425 | 9.51 | 0.488 | 0.4895 | 0.469 | 7543 |
| 1741987620 | 0.447 | 0.0265 | 6.30 | 0.447 | 0.4685 | 0.447 | 28381 |
| 1741901220 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
| 1741814820 | 0.4205 | 0.0035 | 0.84 | 0.4275 | 0.4275 | 0.4205 | 7400 |
| 1741728420 | 0.417 | -0.023 | -5.23 | 0.418 | 0.418 | 0.417 | 15124 |
| 1741642020 | 0.44 | -0.028 | -5.98 | 0.451 | 0.451 | 0.44 | 8500 |
| 1741382820 | 0.468 | 0.0245 | 5.52 | 0.46 | 0.468 | 0.4425 | 5817 |
| 1741296420 | 0.4435 | 0.0285 | 6.87 | 0.446 | 0.446 | 0.4435 | 2545 |
| 1741210020 | 0.415 | -0.025 | -5.68 | 0.415 | 0.415 | 0.415 | 4568 |
| 1741123620 | 0.44 | 0.038 | 9.45 | 0.4195 | 0.44 | 0.402 | 26723 |
| 1741037220 | 0.402 | -0.0165 | -3.94 | 0.42 | 0.42 | 0.402 | 38073 |
| 1740778020 | 0.4185 | -0.0175 | -4.01 | 0.4305 | 0.4325 | 0.413 | 5570 |
| 1740691620 | 0.436 | 0.006 | 1.40 | 0.436 | 0.436 | 0.436 | 3500 |
| 1740605220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740518820 | 0.43 | -0.0045 | -1.04 | 0.422 | 0.43 | 0.42 | 16520 |
| 1740432420 | 0.4345 | 0.0145 | 3.45 | 0.423 | 0.4345 | 0.423 | 26429 |
| 1740173220 | 0.42 | -0.0135 | -3.11 | 0.418 | 0.438 | 0.418 | 18730 |
| 1740086820 | 0.4335 | 0.014 | 3.34 | 0.4515 | 0.4545 | 0.4335 | 21100 |
| 1740000420 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1739914020 | 0.4195 | -0.0065 | -1.53 | 0.4115 | 0.423 | 0.4115 | 9053 |
| 1739827620 | 0.426 | -0.0255 | -5.65 | 0.429 | 0.429 | 0.42 | 27656 |
| 1739568420 | 0.4515 | 0.0135 | 3.08 | 0.4315 | 0.4515 | 0.4315 | 5650 |
| 1739482020 | 0.438 | -0.004 | -0.90 | 0.448 | 0.448 | 0.438 | 7630 |
| 1739395620 | 0.442 | -0.0225 | -4.84 | 0.4375 | 0.442 | 0.428 | 10100 |
| 1739309220 | 0.4645 | -0.0095 | -2.00 | 0.447 | 0.4675 | 0.4465 | 19398 |
| 1739222820 | 0.474 | -0.027 | -5.39 | 0.506 | 0.506 | 0.474 | 39197 |
| 1738963620 | 0.501 | -0.005 | -0.99 | 0.511 | 0.515 | 0.4925 | 9573 |
| 1738877220 | 0.506 | -0.003 | -0.59 | 0.511 | 0.511 | 0.506 | 3010 |
| 1738790820 | 0.509 | 0.0115 | 2.31 | 0.507 | 0.513 | 0.507 | 7600 |
| 1738704420 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1738618020 | 0.4975 | 0.013 | 2.68 | 0.496 | 0.4975 | 0.496 | 24755 |
| 1738358820 | 0.4845 | 0.002 | 0.41 | 0.4895 | 0.4895 | 0.4845 | 9097 |
| 1738272420 | 0.4825 | 0.0295 | 6.51 | 0.49 | 0.5 | 0.4825 | 16100 |
| 1738186020 | 0.453 | 0.003 | 0.67 | 0.453 | 0.453 | 0.453 | 2000 |
| 1738099620 | 0.45 | 0.004 | 0.90 | 0.446 | 0.456 | 0.446 | 51030 |
| 1738013220 | 0.446 | -0.0305 | -6.40 | 0.451 | 0.451 | 0.446 | 450 |
| 1737754020 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 645 |
| 1737667620 | 0.4765 | 0.0085 | 1.82 | 0.4545 | 0.4765 | 0.4545 | 11000 |
| 1737581220 | 0.468 | 0.024 | 5.41 | 0.4785 | 0.4785 | 0.468 | 8500 |
| 1737494820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737408420 | 0.444 | -0.011 | -2.42 | 0.4675 | 0.4675 | 0.444 | 19249 |
| 1737149220 | 0.455 | -0.007 | -1.52 | 0.454 | 0.459 | 0.4455 | 10469 |
| 1737062820 | 0.462 | -0.0055 | -1.18 | 0.4485 | 0.462 | 0.4485 | 4341 |
| 1736976420 | 0.4675 | 0.014 | 3.09 | 0.463 | 0.4675 | 0.448 | 4519 |
| 1736890020 | 0.4535 | 0.006 | 1.34 | 0.4535 | 0.4535 | 0.4535 | 10200 |
| 1736803620 | 0.4475 | 0.014 | 3.23 | 0.446 | 0.4475 | 0.446 | 5669 |
| 1736544420 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1736458020 | 0.4335 | 0.0055 | 1.29 | 0.4335 | 0.4335 | 0.4335 | 250 |
| 1736371620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736285220 | 0.428 | 0.0065 | 1.54 | 0.423 | 0.428 | 0.404 | 4768 |
| 1736198820 | 0.4215 | 0.0035 | 0.84 | 0.4225 | 0.423 | 0.4215 | 25266 |
| 1735939620 | 0.418 | -0.0085 | -1.99 | 0.418 | 0.418 | 0.418 | 6677 |
| 1735853220 | 0.4265 | 0.0135 | 3.27 | 0.424 | 0.4265 | 0.424 | 2207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
