Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 44.99 | -2.3 | -4.86 | 45.58 | 45.58 | 44.71 | 117 |
| 1743110820 | 47.29 | -0.76 | -1.58 | 47.27 | 47.29 | 46.12 | 178 |
| 1743024420 | 48.05 | 0.25 | 0.52 | 47.81 | 48.05 | 47.81 | 115 |
| 1742938020 | 47.8 | 0.27 | 0.57 | 47.79 | 47.8 | 47.79 | 506 |
| 1742851620 | 47.53 | 3 | 6.74 | 46.12 | 47.84 | 46.12 | 417 |
| 1742592420 | 44.53 | -1.15 | -2.52 | 45.26 | 45.26 | 44.53 | 120 |
| 1742506020 | 45.68 | 0.37 | 0.82 | 45.6 | 45.75 | 45.6 | 536 |
| 1742419620 | 45.31 | 1.03 | 2.33 | 44.36 | 45.31 | 44.36 | 34 |
| 1742333220 | 44.28 | 0.3 | 0.68 | 43.61 | 44.28 | 43.61 | 142 |
| 1742246820 | 43.98 | 0.79 | 1.83 | 42.96 | 44.13 | 42.69 | 570 |
| 1741987620 | 43.19 | 0.95 | 2.25 | 42.32 | 43.19 | 42.13 | 1454 |
| 1741901220 | 42.24 | -1 | -2.31 | 43.73 | 43.89 | 42.24 | 466 |
| 1741814820 | 43.24 | 0.54 | 1.26 | 43.09 | 43.77 | 42.729999 | 662 |
| 1741728420 | 42.7 | -0.8 | -1.84 | 43.44 | 43.44 | 42.7 | 124 |
| 1741642020 | 43.5 | -1.54 | -3.42 | 44.92 | 44.92 | 42.56 | 1260 |
| 1741382820 | 45.04 | -1.4 | -3.01 | 46.3 | 46.68 | 43.75 | 1294 |
| 1741296420 | 46.44 | -2.91 | -5.90 | 50.22 | 50.22 | 46.06 | 2542 |
| 1741210020 | 49.35 | -0.65 | -1.30 | 49.79 | 49.8 | 49.35 | 302 |
| 1741123620 | 50 | -3.7 | -6.89 | 52.7 | 52.7 | 49.7 | 750 |
| 1741037220 | 53.7 | -0.02 | -0.04 | 54.14 | 54.82 | 53.7 | 144 |
| 1740778020 | 53.72 | -0.3 | -0.56 | 53.44 | 54.08 | 53.44 | 234 |
| 1740691620 | 54.02 | -0.58 | -1.06 | 55.02 | 55.02 | 54.02 | 55 |
| 1740605220 | 54.6 | 0.66 | 1.22 | 54.6 | 54.6 | 54.6 | 20 |
| 1740518820 | 53.94 | -1.06 | -1.93 | 55.2 | 55.2 | 53.4 | 56 |
| 1740432420 | 55 | -2.04 | -3.58 | 56.3 | 56.56 | 55 | 136 |
| 1740173220 | 57.04 | -0.78 | -1.35 | 57.9 | 57.9 | 57.04 | 72 |
| 1740086820 | 57.82 | 0.04 | 0.07 | 58.36 | 58.38 | 57.82 | 139 |
| 1740000420 | 57.78 | 0.12 | 0.21 | 58.48 | 58.88 | 57.78 | 405 |
| 1739914020 | 57.66 | 0.14 | 0.24 | 57.14 | 57.68 | 57.12 | 186 |
| 1739827620 | 57.52 | 0.88 | 1.55 | 56.82 | 57.52 | 56.82 | 747 |
| 1739568420 | 56.64 | 1.76 | 3.21 | 55.14 | 56.64 | 54.54 | 397 |
| 1739482020 | 54.88 | 1.98 | 3.74 | 53.12 | 54.88 | 53.12 | 569 |
| 1739395620 | 52.9 | -0.8 | -1.49 | 53.8 | 54 | 52.9 | 390 |
| 1739309220 | 53.7 | -2.48 | -4.41 | 55.96 | 56.22 | 53.7 | 500 |
| 1739222820 | 56.18 | -0.2 | -0.35 | 56.52 | 56.52 | 56 | 157 |
| 1738963620 | 56.38 | 0.4 | 0.71 | 55.4 | 56.38 | 55.1 | 744 |
| 1738877220 | 55.98 | 0.68 | 1.23 | 56.02 | 56.02 | 55.98 | 32 |
| 1738790820 | 55.3 | -1.16 | -2.05 | 55.04 | 55.3 | 54.3 | 110 |
| 1738704420 | 56.46 | -0.38 | -0.67 | 55.92 | 56.46 | 55.92 | 32 |
| 1738618020 | 56.84 | -2.66 | -4.47 | 57.68 | 58 | 56.7 | 538 |
| 1738358820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738272420 | 59.5 | 0.6 | 1.02 | 59.36 | 60.08 | 58.88 | 400 |
| 1738186020 | 58.9 | 0.18 | 0.31 | 58.9 | 58.9 | 58.9 | 1 |
| 1738099620 | 58.72 | 1.88 | 3.31 | 57.22 | 58.72 | 57.22 | 84 |
| 1738013220 | 56.84 | -0.08 | -0.14 | 57.14 | 57.14 | 56.84 | 40 |
| 1737754020 | 56.92 | 1.74 | 3.15 | 55.28 | 56.92 | 55.28 | 150 |
| 1737667620 | 55.18 | 0.26 | 0.47 | 55.2 | 55.4 | 55.18 | 17 |
| 1737581220 | 54.92 | 0.42 | 0.77 | 54.92 | 54.92 | 54.92 | 50 |
| 1737494820 | 54.5 | 0.94 | 1.76 | 53.66 | 54.5 | 53.66 | 23 |
| 1737408420 | 53.56 | -0.42 | -0.78 | 53.68 | 53.84 | 53.56 | 57 |
| 1737149220 | 53.98 | 1.24 | 2.35 | 53.3 | 54.02 | 53.3 | 71 |
| 1737062820 | 52.74 | -0.16 | -0.30 | 52.38 | 52.76 | 52.38 | 308 |
| 1736976420 | 52.9 | 1.82 | 3.56 | 51.92 | 52.9 | 51.92 | 344 |
| 1736890020 | 51.08 | 0.9 | 1.79 | 50.98 | 51.08 | 50.86 | 73 |
| 1736803620 | 50.18 | -1.58 | -3.05 | 51 | 51 | 50.18 | 668 |
| 1736544420 | 51.76 | -2.18 | -4.04 | 53.96 | 53.96 | 51.46 | 417 |
| 1736458020 | 53.94 | 0.26 | 0.48 | 53.4 | 53.94 | 53.4 | 15 |
| 1736371620 | 53.68 | 1.56 | 2.99 | 52.08 | 53.68 | 52.08 | 227 |
| 1736285220 | 52.12 | -0.42 | -0.80 | 52.88 | 52.88 | 52.12 | 379 |
| 1736198820 | 52.54 | -0.1 | -0.19 | 53.06 | 53.06 | 52.54 | 436 |
| 1735939620 | 52.64 | -0.06 | -0.11 | 52.64 | 52.64 | 52.64 | 1 |
| 1735853220 | 52.7 | 1.1 | 2.13 | 52.64 | 52.7 | 52.62 | 26 |
| 1735594020 | 51.6 | -0.66 | -1.26 | 52 | 52.46 | 51.6 | 235 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
