Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.74725274725 | 18.2 | 18.899999 | 18.2 | 74 | 18.40990897 | DE |
| 4 | -0.1 | -0.531914893617 | 18.8 | 19.1 | 16.7 | 82 | 17.8704819 | DE |
| 12 | 0.4 | 2.18579234973 | 18.3 | 20.399999 | 16.7 | 227 | 18.10471714 | DE |
| 26 | 2.9 | 18.3544303797 | 15.8 | 20.399999 | 11.7 | 240 | 16.23093373 | DE |
| 52 | -3.7 | -16.5178571429 | 22.4 | 23 | 11.7 | 155 | 16.83760521 | DE |
| 156 | 9.35 | 100 | 9.35 | 24.4 | 8.5 | 212 | 14.80150022 | DE |
| 260 | 9.35 | 100 | 9.35 | 24.4 | 8.5 | 212 | 14.80150022 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1783628700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1783542300 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.399999 | 4 |
| 1783455900 | 18.399999 | -0.1 | -0.54 | 18.899999 | 18.899999 | 18.399999 | 208 |
| 1783369500 | 18.5 | 0.4 | 2.21 | 18.2 | 18.5 | 18.2 | 10 |
| 1783110300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1783023900 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 2 |
| 1782937500 | 17.6 | -0.4 | -2.22 | 17.899999 | 17.899999 | 17.6 | 9 |
| 1782851100 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 28 |
| 1782764700 | 18.1 | 0.9 | 5.23 | 18.1 | 18.1 | 18.1 | 233 |
| 1782505500 | 17.2 | -0.7 | -3.91 | 17.2 | 17.2 | 17.2 | 2 |
| 1782419100 | 17.899999 | 0.6 | 3.47 | 17.899999 | 17.899999 | 17.899999 | 2 |
| 1782332700 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 4 |
| 1782246300 | 16.899999 | -1.8 | -9.63 | 16.7 | 16.899999 | 16.7 | 430 |
| 1782159900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1781900700 | 18.7 | 0 | 0.00 | 18.5 | 18.7 | 18.5 | 271 |
| 1781814300 | 18.7 | -0.4 | -2.09 | 19 | 19 | 18.7 | 7 |
| 1781727900 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 18.7 | 11 |
| 1781641500 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 2 |
| 1781555100 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1781295900 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1781209500 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1781123100 | 19.399999 | 0 | 0.00 | 19.3 | 19.399999 | 19.3 | 412 |
| 1781036700 | 19.399999 | -0.5 | -2.51 | 20 | 20 | 19.399999 | 51 |
| 1780950300 | 19.899999 | -0.3 | -1.49 | 19.8 | 20 | 19.8 | 494 |
| 1780691100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780604700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780518300 | 20.2 | -0.2 | -0.98 | 20.399999 | 20.399999 | 20.2 | 801 |
| 1780431900 | 20.399999 | 0.7 | 3.55 | 20.2 | 20.399999 | 20 | 10 |
| 1780345500 | 19.7 | 1.4 | 7.65 | 19.8 | 19.8 | 19.7 | 6 |
| 1780086300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1779999900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1779913500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1779827100 | 18.3 | -0.3 | -1.61 | 18.6 | 18.6 | 18.3 | 3 |
| 1779740700 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.3 | 6 |
| 1779481500 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 35 |
| 1779395100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779308700 | 18.5 | 1.1 | 6.32 | 18.5 | 18.5 | 18.5 | 1 |
| 1779222300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1779135900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1778876700 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 206 |
| 1778790300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1778703900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1778617500 | 16.7 | -0.5 | -2.91 | 17.2 | 17.2 | 16.7 | 606 |
| 1778531100 | 17.2 | 0.5 | 2.99 | 17.2 | 17.2 | 17.2 | 157 |
| 1778271900 | 16.7 | -0.1 | -0.60 | 17 | 17 | 16.7 | 6 |
| 1778185500 | 16.8 | -0.6 | -3.45 | 16.7 | 16.8 | 16.7 | 1002 |
| 1778099100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1778012700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777926300 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 4 |
| 1777580700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1777494300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1777407900 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 2 |
| 1777321500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777062300 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 676 |
| 1776975900 | 17.899999 | -0.5 | -2.72 | 18.1 | 18.2 | 17.8 | 1560 |
| 1776889500 | 18.399999 | 0.3 | 1.66 | 18.7 | 18.7 | 18.399999 | 452 |
| 1776803100 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 222 |
| 1776716700 | 18.399999 | -0.4 | -2.13 | 18.3 | 18.399999 | 18.3 | 459 |
| 1776457500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1776371100 | 18.8 | 1.3 | 7.43 | 18.8 | 18.8 | 18.8 | 2 |
| 1776284700 | 17.5 | 0.5 | 2.94 | 17.6 | 17.6 | 17.3 | 1275 |
| 1776198300 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 1 |
| 1776111900 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 214 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
