ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Radware Ltd Is 10

Radware Ltd Is 10 (RWA)

21,20
-0,20
(-0,93%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.8000013.9215737216520.39999921.220.39999910720.44882535DE
4-1.2-5.3571428571422.422.419.3999999120.52828925DE
12-0.4-1.8518518518521.623.419.39999913021.58560097DE
2614.950495049520.223.418.719921.74567438DE
523.80000121.83908746217.39999923.415.116821.11957184DE
1565.333.333333333315.923.41415420.10000475DE
2605.333.333333333315.923.41415420.10000475DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442021.200.0021.221.221.20
174293802021.20.83.9221.221.221.213
174285162020.39999900.0020.39999920.39999920.3999990
174259242020.39999900.0020.39999920.39999920.3999990
174250602020.3999990.20.9920.39999920.39999920.399999200
174241962020.2-0.4-1.9420.220.220.2160
174233322020.61.26.1920.620.620.633
174224682019.399999-0.3-1.5219.39999919.39999919.3999991
174198762019.700.0019.719.719.70
174190122019.700.0019.719.719.70
174181482019.7-0.3-1.5019.719.719.7100
17417284202000.002020200
174164202020-1-4.76202020200
17413828202100.002121210
17412964202100.002121210
17412100202100.002121210
174112362021-0.2-0.942121215
174103722021.200.0021.221.221.20
174077802021.2-1.2-5.3621.221.221.2100
174069162022.40.41.8222.422.422.4100
17406052202200.002222220
17405188202200.002222220
174043242022-0.6-2.6521.82221.8380
174017322022.600.0022.622.622.60
174008682022.600.0022.622.622.60
174000042022.6-0.4-1.7422.622.622.6400
173991402023-0.2-0.8623232390
173982762023.20.20.8723.223.223.21
173956842023-0.2-0.86232323100
173948202023.200.0023.223.223.20
173939562023.20.62.6522.623.422.6335
173930922022.600.0022.622.622.60
173922282022.60.41.8022.422.822.4345
173896362022.20.20.9122.222.222.247
1738877220220.62.8022.222.22245
173879082021.39999900.0021.39999921.39999921.3999990
173870442021.3999990.41.9021.39999921.39999921.399999200
1738618020210.20.9621212175
173835882020.800.0020.820.820.80
173827242020.800.0020.820.820.80
173818602020.800.0020.820.820.80
173809962020.80.20.9720.820.820.8174
173801322020.6-0.6-2.832020.620102
173775402021.2-0.2-0.9321.221.221.295
173766762021.3999990.41.9021.39999921.39999921.399999111
17375812202100.002121210
17374948202100.00212121250
17374084202100.002121210
17371492202100.002121210
1737062820210.41.942121211
173697642020.6-0.4-1.9020.620.620.61
17368900202100.002121210
1736803620210.20.96212121100
173654442020.800.0020.820.820.80
173645802020.800.0020.820.820.80
173637162020.8-0.4-1.8920.820.820.6280
173628522021.2-0.4-1.8520.821.220.8116
173619882021.6-0.2-0.9221.621.621.655
173593962021.80.20.9321.821.821.6177
173585322021.6-0.6-2.7021.621.621.625
173559402022.200.0022.222.222.220
173533482022.20.62.7822.222.222.291