Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -1.33802816901 | 426 | 444 | 404.5 | 148 | 425.70256065 | DE |
| 4 | 36.2 | 9.42462900286 | 384.1 | 444 | 379.8 | 78 | 414.35067179 | DE |
| 12 | 81.1 | 23.9091981132 | 339.2 | 444 | 335 | 90 | 387.83666461 | DE |
| 26 | 77.5 | 22.6079346558 | 342.8 | 444 | 299 | 103 | 357.37768247 | DE |
| 52 | 126.5 | 43.0565010211 | 293.8 | 444 | 265.2 | 90 | 338.85429038 | DE |
| 156 | 137.3 | 48.5159010601 | 283 | 444 | 194.85 | 84 | 288.10298856 | DE |
| 260 | 181.9 | 76.3003355705 | 238.4 | 444 | 180.76 | 64 | 286.66896919 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 420 | 10.1 | 2.46 | 416.6 | 420 | 408.6 | 154 |
| 1783023900 | 409.9 | -19.4 | -4.52 | 416.9 | 418.5 | 404.5 | 35 |
| 1782937500 | 429.3 | -4.7 | -1.08 | 436.1 | 444 | 424.7 | 316 |
| 1782851100 | 434 | 11 | 2.60 | 427.4 | 434 | 420.5 | 85 |
| 1782764700 | 423 | 7.7 | 1.85 | 426 | 426 | 419.3 | 152 |
| 1782505500 | 415.3 | -2.6 | -0.62 | 423.1 | 423.1 | 414.7 | 35 |
| 1782419100 | 417.9 | 12.2 | 3.01 | 410.4 | 424 | 410.4 | 52 |
| 1782332700 | 405.7 | 0 | 0.00 | 405.4 | 406.4 | 399.4 | 16 |
| 1782246300 | 405.7 | -14.3 | -3.40 | 415.8 | 415.8 | 404.4 | 148 |
| 1782159900 | 420 | 4.9 | 1.18 | 415.6 | 420 | 411.1 | 39 |
| 1781900700 | 415.1 | 2 | 0.48 | 415.4 | 415.4 | 415.1 | 7 |
| 1781814300 | 413.1 | 13.1 | 3.28 | 398.6 | 414.5 | 398.6 | 70 |
| 1781727900 | 400 | -3.6 | -0.89 | 400.2 | 400.2 | 400 | 13 |
| 1781641500 | 403.6 | -0.5 | -0.12 | 400.1 | 408.5 | 400.1 | 152 |
| 1781555100 | 404.1 | 8.4 | 2.12 | 397.5 | 409 | 397.5 | 52 |
| 1781295900 | 395.7 | 8.4 | 2.17 | 399 | 400.3 | 395.7 | 40 |
| 1781209500 | 387.3 | 1.9 | 0.49 | 379.8 | 391.3 | 379.8 | 6 |
| 1781123100 | 385.4 | -11.7 | -2.95 | 394.2 | 402.3 | 384.5 | 22 |
| 1781036700 | 397.1 | 5.3 | 1.35 | 395.4 | 401 | 395.4 | 66 |
| 1780950300 | 391.8 | 7 | 1.82 | 384.1 | 391.8 | 384.1 | 103 |
| 1780691100 | 384.8 | -16.8 | -4.18 | 397.9 | 397.9 | 384.8 | 88 |
| 1780604700 | 401.6 | 3.5 | 0.88 | 393 | 401.6 | 393 | 63 |
| 1780518300 | 398.1 | 0.9 | 0.23 | 400.9 | 403.2 | 395.3 | 68 |
| 1780431900 | 397.2 | 4.8 | 1.22 | 394.3 | 399.2 | 388.6 | 72 |
| 1780345500 | 392.4 | 3.5 | 0.90 | 391 | 392.4 | 382.3 | 281 |
| 1780086300 | 388.9 | -0.4 | -0.10 | 393.5 | 393.7 | 388.9 | 21 |
| 1779999900 | 389.3 | -3.5 | -0.89 | 395.7 | 395.7 | 389 | 40 |
| 1779913500 | 392.8 | -0.8 | -0.20 | 395 | 395 | 389.1 | 45 |
| 1779827100 | 393.6 | -4.3 | -1.08 | 391.5 | 397 | 391.5 | 53 |
| 1779740700 | 397.9 | 8.4 | 2.16 | 396 | 400 | 392 | 185 |
| 1779481500 | 389.5 | 10.2 | 2.69 | 382.8 | 389.5 | 377.4 | 496 |
| 1779395100 | 379.3 | 3.3 | 0.88 | 377.9 | 379.3 | 374.3 | 26 |
| 1779308700 | 376 | 9.1 | 2.48 | 367.7 | 376 | 364.4 | 38 |
| 1779222300 | 366.9 | -7.4 | -1.98 | 372.1 | 376.4 | 366.3 | 60 |
| 1779135900 | 374.3 | -8.5 | -2.22 | 382.7 | 386.2 | 373.8 | 35 |
| 1778876700 | 382.8 | -9.3 | -2.37 | 392.9 | 392.9 | 382.2 | 6 |
| 1778790300 | 392.1 | 0.7 | 0.18 | 392.3 | 394.5 | 386.6 | 45 |
| 1778703900 | 391.4 | 3.2 | 0.82 | 392 | 392.6 | 389.8 | 29 |
| 1778617500 | 388.2 | 0.6 | 0.15 | 390.5 | 391.2 | 382.2 | 136 |
| 1778531100 | 387.6 | 4.2 | 1.10 | 388.5 | 391.2 | 382.3 | 194 |
| 1778271900 | 383.4 | 3.5 | 0.92 | 385.8 | 385.9 | 378.7 | 73 |
| 1778185500 | 379.9 | -10.1 | -2.59 | 394.4 | 394.4 | 379.9 | 162 |
| 1778099100 | 390 | 18.6 | 5.01 | 380.5 | 392 | 374.9 | 263 |
| 1778012700 | 371.4 | 27.5 | 8.00 | 346 | 383.8 | 340.8 | 303 |
| 1777926300 | 343.9 | -4.7 | -1.35 | 350.2 | 351.6 | 343.9 | 67 |
| 1777580700 | 348.6 | 7.5 | 2.20 | 344.9 | 348.7 | 341.1 | 45 |
| 1777494300 | 341.1 | -0.9 | -0.26 | 341.1 | 341.1 | 341.1 | 2 |
| 1777407900 | 342 | -6.1 | -1.75 | 344.6 | 349.9 | 341.7 | 35 |
| 1777321500 | 348.1 | 4.6 | 1.34 | 344.4 | 348.2 | 339.5 | 188 |
| 1777062300 | 343.5 | -8.6 | -2.44 | 352.6 | 352.6 | 343.3 | 18 |
| 1776975900 | 352.1 | 4 | 1.15 | 349 | 352.3 | 347.7 | 27 |
| 1776889500 | 348.1 | -5.5 | -1.56 | 353.3 | 353.7 | 345.8 | 90 |
| 1776803100 | 353.6 | 1.9 | 0.54 | 355.1 | 356.1 | 351.9 | 11 |
| 1776716700 | 351.7 | -2.3 | -0.65 | 354.3 | 354.3 | 349 | 9 |
| 1776457500 | 354 | 13.6 | 4.00 | 339.8 | 354 | 339.8 | 96 |
| 1776371100 | 340.39999 | 4.1 | 1.22 | 339.6 | 340.5 | 335.1 | 89 |
| 1776284700 | 336.3 | -6.4 | -1.87 | 346.4 | 347.9 | 335 | 157 |
| 1776198300 | 342.7 | -3.3 | -0.95 | 342.7 | 342.7 | 342.7 | 2 |
| 1776111900 | 346 | 3.8 | 1.11 | 339.2 | 346 | 338.8 | 102 |
| 1775852700 | 342.2 | 4.5 | 1.33 | 335.3 | 342.3 | 335.3 | 122 |
| 1775766300 | 337.7 | 2.7 | 0.81 | 330.3 | 337.7 | 328.1 | 65 |
| 1775679900 | 335 | 15 | 4.69 | 332.8 | 337.2 | 327.2 | 67 |
| 1775593500 | 320 | 3.2 | 1.01 | 320.7 | 320.7 | 315.1 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
