Dati storici Skycity Entertainment Group Limited - RX4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.035	-5.22388059701	0.67	0.67	0.67	4000	0.67	DE
4	-0.05	-7.29927007299	0.685	0.685	0.67	2227	0.67152594	DE
12	-0.155	-19.6202531646	0.79	0.815	0.67	749	0.67255061	DE
26	-0.185	-22.5609756098	0.82	0.825	0.67	963	0.75220818	DE
52	-0.465	-42.2727272727	1.1	1.18	0.67	723	0.83359927	DE
156	-0.485	-43.3035714286	1.12	1.18	0.67	642	0.89299702	DE
260	-0.485	-43.3035714286	1.12	1.18	0.67	642	0.89299702	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742506020	0.67	0	0.00	0.67	0.67	0.67	0
1742419620	0.67	0	0.00	0.67	0.67	0.67	0
1742333220	0.67	0	0.00	0.67	0.67	0.67	0
1742246820	0.67	0	0.00	0.67	0.67	0.67	0
1741987620	0.67	-0.015	-2.19	0.67	0.67	0.67	4000
1741901220	0.685	0	0.00	0.685	0.685	0.685	0
1741814820	0.685	0	0.00	0.685	0.685	0.685	0
1741728420	0.685	0	0.00	0.685	0.685	0.685	0
1741642020	0.685	-0.11	-13.84	0.685	0.685	0.685	453
1741382820	0.795	0	0.00	0.795	0.795	0.795	0
1741296420	0.795	0	0.00	0.795	0.795	0.795	0
1741210020	0.795	0	0.00	0.795	0.795	0.795	0
1741123620	0.795	0	0.00	0.795	0.795	0.795	0
1741037220	0.795	0	0.00	0.795	0.795	0.795	0
1740778020	0.795	0	0.00	0.795	0.795	0.795	0
1740691620	0.795	0	0.00	0.795	0.795	0.795	0
1740605220	0.795	0	0.00	0.795	0.795	0.795	0
1740518820	0.795	0	0.00	0.795	0.795	0.795	0
1740432420	0.795	0	0.00	0.795	0.795	0.795	0
1740173220	0.795	0	0.00	0.795	0.795	0.795	0
1740086820	0.795	0	0.00	0.795	0.795	0.795	0
1740000420	0.795	0	0.00	0.795	0.795	0.795	0
1739914020	0.795	-0.02	-2.45	0.795	0.795	0.795	1
1739827620	0.8149999	0.0499999	6.54	0.8149999	0.8149999	0.8149999	13
1739568420	0.765	0	0.00	0.765	0.765	0.765	0
1739482020	0.765	0	0.00	0.765	0.765	0.765	0
1739395620	0.765	0	0.00	0.765	0.765	0.765	0
1739309220	0.765	0	0.00	0.765	0.765	0.765	0
1739222820	0.765	0	0.00	0.765	0.765	0.765	0
1738963620	0.765	0	0.00	0.765	0.765	0.765	0
1738877220	0.765	0	0.00	0.765	0.765	0.765	0
1738790820	0.765	0	0.00	0.765	0.765	0.765	0
1738704420	0.765	0	0.00	0.765	0.765	0.765	0
1738618020	0.765	0	0.00	0.765	0.765	0.765	0
1738358820	0.765	0	0.00	0.765	0.765	0.765	0
1738272420	0.765	0	0.00	0.765	0.765	0.765	0
1738186020	0.765	0	0.00	0.765	0.765	0.765	0
1738099620	0.765	0	0.00	0.765	0.765	0.765	0
1738013220	0.765	0	0.00	0.765	0.765	0.765	0
1737754020	0.765	0	0.00	0.765	0.765	0.765	0
1737667620	0.765	0	0.00	0.765	0.765	0.765	0
1737581220	0.765	0	0.00	0.765	0.765	0.765	0
1737494820	0.765	0	0.00	0.765	0.765	0.765	0
1737408420	0.765	0	0.00	0.765	0.765	0.765	0
1737149220	0.765	0	0.00	0.765	0.765	0.765	0
1737062820	0.765	0	0.00	0.765	0.765	0.765	1
1736976420	0.765	0.005	0.66	0.79	0.79	0.765	27
1736838000	0.76	0	0.00	0.76	0.76	0.76	0
1736751600	0.76	0	0.00	0.76	0.76	0.76	0
1736492400	0.76	0	0.00	0.76	0.76	0.76	0
1736406000	0.76	0	0.00	0.76	0.76	0.76	0
1736319600	0.76	0	0.00	0.76	0.76	0.76	0
1736233200	0.76	0	0.00	0.76	0.76	0.76	0
1736146800	0.76	0	0.00	0.76	0.76	0.76	0
1735887600	0.76	0	0.00	0.76	0.76	0.76	0
1735801200	0.76	0	0.00	0.76	0.76	0.76	0
1735542000	0.76	0	0.00	0.76	0.76	0.76	0
1735282800	0.76	0	0.00	0.76	0.76	0.76	0
1734937200	0.76	0	0.00	0.76	0.76	0.76	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Skycity Entertainment Group Limited (RX4)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Skycity Entertainment Group Limited (RX4) Storico

Skycity Entertainment Group Limited (RX4)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci