Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -5.22388059701 | 0.67 | 0.67 | 0.67 | 4000 | 0.67 | DE |
4 | -0.05 | -7.29927007299 | 0.685 | 0.685 | 0.67 | 2227 | 0.67152594 | DE |
12 | -0.155 | -19.6202531646 | 0.79 | 0.815 | 0.67 | 749 | 0.67255061 | DE |
26 | -0.185 | -22.5609756098 | 0.82 | 0.825 | 0.67 | 963 | 0.75220818 | DE |
52 | -0.465 | -42.2727272727 | 1.1 | 1.18 | 0.67 | 723 | 0.83359927 | DE |
156 | -0.485 | -43.3035714286 | 1.12 | 1.18 | 0.67 | 642 | 0.89299702 | DE |
260 | -0.485 | -43.3035714286 | 1.12 | 1.18 | 0.67 | 642 | 0.89299702 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1742419620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1742333220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1742246820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741987620 | 0.67 | -0.015 | -2.19 | 0.67 | 0.67 | 0.67 | 4000 |
1741901220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1741814820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1741728420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1741642020 | 0.685 | -0.11 | -13.84 | 0.685 | 0.685 | 0.685 | 453 |
1741382820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1741296420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1741210020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1741123620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1741037220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740778020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740691620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740605220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740518820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740432420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740173220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740086820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1740000420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1739914020 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 1 |
1739827620 | 0.8149999 | 0.0499999 | 6.54 | 0.8149999 | 0.8149999 | 0.8149999 | 13 |
1739568420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1739482020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1739395620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1739309220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1739222820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738963620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738877220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738790820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738704420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738618020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738358820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738272420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738186020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738099620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1738013220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737754020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737667620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737581220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737494820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737408420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737149220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1737062820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1 |
1736976420 | 0.765 | 0.005 | 0.66 | 0.79 | 0.79 | 0.765 | 27 |
1736838000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736751600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736492400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736406000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736319600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736233200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736146800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735887600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735801200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735542000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735282800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1734937200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni