Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -6.2106918239 | 25.44 | 26.02 | 22.07 | 894 | 24.22951209 | DE |
| 4 | 1.02 | 4.46584938704 | 22.84 | 27.91 | 21.76 | 1563 | 23.97000672 | DE |
| 12 | -3.41 | -12.5045837917 | 27.27 | 29.95 | 21.43 | 1290 | 24.64129663 | DE |
| 26 | 1.56 | 6.99551569507 | 22.3 | 34.26 | 20.78 | 2095 | 25.72513951 | DE |
| 52 | 10.48 | 78.3258594918 | 13.38 | 34.26 | 12.08 | 1936 | 21.9918254 | DE |
| 156 | 19.315 | 424.97249725 | 4.545 | 34.26 | 2.895 | 1681 | 13.46675782 | DE |
| 260 | 19.315 | 424.97249725 | 4.545 | 34.26 | 2.895 | 1681 | 13.46675782 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 24.38 | 0.24 | 0.99 | 24.36 | 24.38 | 24.36 | 36 |
| 1783628700 | 24.14 | 1.81 | 8.11 | 23.19 | 24.51 | 22.44 | 580 |
| 1783542300 | 22.33 | -1.27 | -5.38 | 23.24 | 23.37 | 22.07 | 1097 |
| 1783455900 | 23.6 | -0.9 | -3.67 | 25.01 | 25.01 | 23.18 | 676 |
| 1783369500 | 24.5 | -1.49 | -5.73 | 25.8 | 26.02 | 24.5 | 780 |
| 1783110300 | 25.99 | 1.19 | 4.80 | 25.44 | 25.99 | 25.44 | 1335 |
| 1783023900 | 24.8 | 1.03 | 4.33 | 24.48 | 24.85 | 24.48 | 710 |
| 1782937500 | 23.77 | 0.08 | 0.34 | 23.08 | 23.77 | 23.08 | 88 |
| 1782851100 | 23.69 | 0.68 | 2.96 | 23.12 | 23.69 | 23.08 | 128 |
| 1782764700 | 23.01 | -0.77 | -3.24 | 24.1 | 24.1 | 23.01 | 316 |
| 1782505500 | 23.78 | 0.78 | 3.39 | 23.68 | 24.17 | 23.68 | 360 |
| 1782419100 | 23 | 0.48 | 2.13 | 22.12 | 23.1 | 21.76 | 3324 |
| 1782332700 | 22.52 | -1.02 | -4.33 | 22.6 | 23.28 | 22 | 3330 |
| 1782246300 | 23.54 | -0.96 | -3.92 | 24.2 | 24.2 | 23.23 | 7600 |
| 1782159900 | 24.5 | 0.49 | 2.04 | 24.58 | 24.62 | 24.5 | 5762 |
| 1781900700 | 24.01 | -0.33 | -1.36 | 24.76 | 24.76 | 24.01 | 727 |
| 1781814300 | 24.34 | -3.57 | -12.79 | 26.42 | 26.82 | 24.34 | 2187 |
| 1781727900 | 27.91 | 2.3 | 8.98 | 26.64 | 27.91 | 26.64 | 1078 |
| 1781641500 | 25.61 | -0.3 | -1.16 | 25.52 | 25.61 | 25.52 | 52 |
| 1781555100 | 25.91 | 2.9 | 12.60 | 24.52 | 26.44 | 24.52 | 985 |
| 1781295900 | 23.01 | 0.35 | 1.54 | 22.84 | 23.01 | 22.84 | 144 |
| 1781209500 | 22.66 | 0.96 | 4.42 | 21.49 | 22.7 | 21.48 | 3340 |
| 1781123100 | 21.7 | -0.01 | -0.05 | 22.49 | 22.49 | 21.43 | 2803 |
| 1781036700 | 21.71 | -1.49 | -6.42 | 23.58 | 23.58 | 21.54 | 2038 |
| 1780950300 | 23.2 | 0.42 | 1.84 | 23.53 | 23.53 | 22.4 | 972 |
| 1780691100 | 22.78 | -2.86 | -11.15 | 25.06 | 25.09 | 22.78 | 1264 |
| 1780604700 | 25.64 | -0.01 | -0.04 | 25.64 | 25.64 | 25.64 | 100 |
| 1780518300 | 25.65 | -1.07 | -4.00 | 26.02 | 26.33 | 25.65 | 3542 |
| 1780431900 | 26.72 | 0.37 | 1.40 | 26.64 | 26.72 | 26.64 | 114 |
| 1780345500 | 26.35 | 1.25 | 4.98 | 26.37 | 26.47 | 25.78 | 262 |
| 1780086300 | 25.1 | -0.39 | -1.53 | 24.91 | 25.1 | 24.91 | 220 |
| 1779999900 | 25.49 | 0.44 | 1.76 | 24.61 | 25.49 | 24.2 | 3258 |
| 1779913500 | 25.05 | -0.36 | -1.42 | 25.53 | 25.53 | 25.05 | 280 |
| 1779827100 | 25.41 | 0.05 | 0.20 | 25.41 | 25.41 | 25.41 | 100 |
| 1779740700 | 25.36 | 0.86 | 3.51 | 24.65 | 25.36 | 24.65 | 176 |
| 1779481500 | 24.5 | -1.19 | -4.63 | 25.32 | 25.32 | 24.5 | 1065 |
| 1779395100 | 25.69 | 0.26 | 1.02 | 25.69 | 25.69 | 25.69 | 10 |
| 1779308700 | 25.43 | 0.62 | 2.50 | 25.28 | 25.56 | 24.77 | 5289 |
| 1779222300 | 24.81 | -0.24 | -0.96 | 25.71 | 25.71 | 24.71 | 963 |
| 1779135900 | 25.05 | -1.81 | -6.74 | 27.03 | 27.03 | 25.05 | 1878 |
| 1778876700 | 26.86 | -2.85 | -9.59 | 29.74 | 29.95 | 26.86 | 1765 |
| 1778790300 | 29.71 | 0.54 | 1.85 | 28.86 | 29.73 | 28.86 | 86 |
| 1778703900 | 29.17 | 1.4 | 5.04 | 28.49 | 29.17 | 28.49 | 233 |
| 1778617500 | 27.77 | 1.33 | 5.03 | 27.63 | 27.77 | 27.63 | 241 |
| 1778531100 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1778271900 | 26.44 | -0.56 | -2.07 | 25.44 | 26.44 | 25.44 | 63 |
| 1778185500 | 27 | 0.47 | 1.77 | 26.88 | 27.01 | 26.84 | 334 |
| 1778099100 | 26.53 | 1.22 | 4.82 | 25.36 | 26.88 | 25.36 | 344 |
| 1778012700 | 25.31 | -0.26 | -1.02 | 25.14 | 25.31 | 25 | 975 |
| 1777926300 | 25.57 | 0.59 | 2.36 | 24.93 | 25.57 | 24.47 | 611 |
| 1777580700 | 24.98 | 0.27 | 1.09 | 24.45 | 25.51 | 24.45 | 1009 |
| 1777494300 | 24.71 | -0.88 | -3.44 | 25.28 | 25.28 | 24.56 | 384 |
| 1777407900 | 25.59 | -0.92 | -3.47 | 26.19 | 26.19 | 25.35 | 2331 |
| 1777321500 | 26.51 | -0.58 | -2.14 | 26.55 | 27.25 | 26.51 | 116 |
| 1777062300 | 27.09 | -0.1 | -0.37 | 26.91 | 27.42 | 26.42 | 4880 |
| 1776975900 | 27.19 | -1.66 | -5.75 | 28.78 | 28.78 | 27.19 | 483 |
| 1776889500 | 28.85 | 0.83 | 2.96 | 28.01 | 28.85 | 27.87 | 492 |
| 1776803100 | 28.02 | -0.37 | -1.30 | 28.55 | 29.43 | 28.02 | 160 |
| 1776716700 | 28.39 | -0.28 | -0.98 | 28.38 | 28.39 | 27.97 | 318 |
| 1776457500 | 28.67 | 1.1 | 3.99 | 27.27 | 29.1 | 27.27 | 1082 |
| 1776371100 | 27.57 | -0.31 | -1.11 | 27.62 | 27.62 | 27.57 | 280 |
| 1776284700 | 27.88 | -0.55 | -1.93 | 28.72 | 28.72 | 27.88 | 47 |
| 1776198300 | 28.43 | -0.04 | -0.14 | 28.44 | 28.65 | 28.43 | 197 |
| 1776111900 | 28.47 | -0.04 | -0.14 | 28.79 | 28.79 | 27.74 | 1047 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
