Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.276497695853 | 54.25 | 55.55 | 53.8 | 33947 | 54.74807344 | DE |
| 4 | 2.7 | 5.22243713733 | 51.7 | 55.55 | 51.15 | 25190 | 53.61751044 | DE |
| 12 | 0.4 | 0.740740740741 | 54 | 55.55 | 51.1 | 21139 | 53.57831964 | DE |
| 26 | 6.01 | 12.4199214714 | 48.39 | 57.89 | 47.71 | 28701 | 53.19736343 | DE |
| 52 | 5.655 | 11.6011898656 | 48.745 | 57.89 | 47.4 | 31063 | 51.35505289 | DE |
| 156 | 2.48 | 4.77657935285 | 51.92 | 59.88 | 42.42 | 26747 | 51.03349971 | DE |
| 260 | 2.48 | 4.77657935285 | 51.92 | 59.88 | 42.42 | 26747 | 51.03349971 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 54.2 | -0.85 | -1.54 | 55.05 | 55.3 | 54.2 | 16067 |
| 1782764700 | 55.05 | -0.25 | -0.45 | 55.45 | 55.55 | 54.5 | 25485 |
| 1782505500 | 55.3 | 0.8 | 1.47 | 54.4 | 55.5 | 54.05 | 31841 |
| 1782419100 | 54.5 | -0.1 | -0.18 | 54.75 | 54.75 | 53.8 | 21972 |
| 1782332700 | 54.6 | 0.5 | 0.92 | 54.25 | 55 | 53.9 | 74368 |
| 1782246300 | 54.1 | 1.15 | 2.17 | 53.1 | 54.2 | 52.95 | 25125 |
| 1782159900 | 52.95 | 0.55 | 1.05 | 52.55 | 53.4 | 52.45 | 23135 |
| 1781900700 | 52.4 | -0.35 | -0.66 | 52.75 | 53.35 | 52.4 | 14874 |
| 1781814300 | 52.75 | 0 | 0.00 | 52.8 | 53.05 | 52.45 | 15164 |
| 1781727900 | 52.75 | -0.75 | -1.40 | 53.55 | 53.85 | 52.5 | 15616 |
| 1781641500 | 53.5 | -0.1 | -0.19 | 53.8 | 53.85 | 53.25 | 27334 |
| 1781555100 | 53.6 | -0.6 | -1.11 | 54.7 | 54.7 | 53.6 | 23789 |
| 1781295900 | 54.2 | 0.7 | 1.31 | 53.7 | 54.35 | 53.25 | 20138 |
| 1781209500 | 53.5 | -0.3 | -0.56 | 53.6 | 54.5 | 53.5 | 23949 |
| 1781123100 | 53.8 | 0.9 | 1.70 | 52.9 | 54.05 | 52.7 | 25641 |
| 1781036700 | 52.9 | 0.8 | 1.54 | 52.5 | 53.3 | 51.8 | 22106 |
| 1780950300 | 52.1 | -0.75 | -1.42 | 52.65 | 52.95 | 51.85 | 22611 |
| 1780691100 | 52.85 | 1.5 | 2.92 | 51.25 | 53.3 | 51.15 | 40862 |
| 1780604700 | 51.35 | -0.25 | -0.48 | 51.55 | 52.2 | 51.2 | 16562 |
| 1780518300 | 51.6 | 0.05 | 0.10 | 51.7 | 52.25 | 51.5 | 17169 |
| 1780431900 | 51.55 | 0.2 | 0.39 | 51.3 | 51.7 | 51.1 | 27182 |
| 1780345500 | 51.35 | -1.15 | -2.19 | 52.5 | 52.65 | 51.35 | 29799 |
| 1780086300 | 52.5 | -0.5 | -0.94 | 53 | 53.4 | 52.1 | 21039 |
| 1779999900 | 53 | -0.55 | -1.03 | 53.55 | 53.8 | 52.95 | 15157 |
| 1779913500 | 53.55 | -0.2 | -0.37 | 53.75 | 54.05 | 53.35 | 22837 |
| 1779827100 | 53.75 | -0.2 | -0.37 | 53.4 | 53.75 | 53.3 | 13712 |
| 1779740700 | 53.95 | 0.3 | 0.56 | 53.75 | 53.95 | 53.6 | 13435 |
| 1779481500 | 53.65 | 0.1 | 0.19 | 53.75 | 53.8 | 53.05 | 8225 |
| 1779395100 | 53.55 | 0.1 | 0.19 | 53.6 | 53.7 | 53.25 | 10149 |
| 1779308700 | 53.45 | -0.1 | -0.19 | 53.85 | 53.85 | 53.2 | 17646 |
| 1779222300 | 53.55 | 0.65 | 1.23 | 53.3 | 53.8 | 52.8 | 27143 |
| 1779135900 | 52.9 | 0.25 | 0.47 | 52.65 | 53 | 52.3 | 20966 |
| 1778876700 | 52.65 | -0.4 | -0.75 | 53 | 53.55 | 52.6 | 17614 |
| 1778790300 | 53.05 | 0.55 | 1.05 | 52.5 | 53.1 | 52.45 | 13532 |
| 1778703900 | 52.5 | -0.75 | -1.41 | 53.45 | 53.55 | 52.25 | 31965 |
| 1778617500 | 53.25 | 0.35 | 0.66 | 53.05 | 53.6 | 52.8 | 18738 |
| 1778531100 | 52.9 | 0.3 | 0.57 | 52.65 | 53.15 | 52.6 | 21753 |
| 1778271900 | 52.6 | -0.15 | -0.28 | 52.95 | 53.25 | 52.3 | 19218 |
| 1778185500 | 52.75 | -1.8 | -3.30 | 54.45 | 54.65 | 52.3 | 42476 |
| 1778099100 | 54.55 | 0.2 | 0.37 | 54.2 | 54.55 | 53.9 | 14237 |
| 1778012700 | 54.35 | 0.15 | 0.28 | 54.45 | 54.55 | 54 | 15144 |
| 1777926300 | 54.2 | -0.4 | -0.73 | 54.55 | 54.65 | 54 | 23471 |
| 1777580700 | 54.6 | 0.3 | 0.55 | 54.25 | 54.6 | 53.75 | 19945 |
| 1777494300 | 54.3 | 0.1 | 0.18 | 54.4 | 54.65 | 54 | 23352 |
| 1777407900 | 54.2 | 0.65 | 1.21 | 53.8 | 54.3 | 53.5 | 29516 |
| 1777321500 | 53.55 | -0.5 | -0.93 | 54.2 | 54.4 | 53.4 | 18916 |
| 1777062300 | 54.05 | -0.8 | -1.46 | 54.95 | 54.95 | 54.05 | 12647 |
| 1776975900 | 54.85 | 0.65 | 1.20 | 54.15 | 54.85 | 54 | 34455 |
| 1776889500 | 54.2 | -0.5 | -0.91 | 54.9 | 55 | 54 | 15942 |
| 1776803100 | 54.7 | -0.4 | -0.73 | 55.25 | 55.3 | 54.4 | 13287 |
| 1776716700 | 55.1 | -0.2 | -0.36 | 55.15 | 55.5 | 54.9 | 18797 |
| 1776457500 | 55.3 | 0.45 | 0.82 | 54.85 | 55.4 | 54.35 | 11141 |
| 1776371100 | 54.85 | 0.7 | 1.29 | 54.1 | 54.85 | 54.05 | 12643 |
| 1776284700 | 54.15 | 0.05 | 0.09 | 54.25 | 54.7 | 53.7 | 15819 |
| 1776198300 | 54.1 | 0.2 | 0.37 | 53.65 | 54.15 | 53.35 | 11470 |
| 1776111900 | 53.9 | -0.4 | -0.74 | 54.45 | 54.45 | 53.6 | 16057 |
| 1775852700 | 54.3 | 0.25 | 0.46 | 54.25 | 54.35 | 53.8 | 16950 |
| 1775766300 | 54.05 | 0.2 | 0.37 | 54.15 | 54.3 | 53.45 | 9665 |
| 1775679900 | 53.85 | 0.15 | 0.28 | 54 | 54.2 | 53.05 | 16612 |
| 1775593500 | 53.7 | -0.33 | -0.61 | 53.65 | 53.9 | 53.25 | 18996 |
| 1775161500 | 54.03 | 0.58 | 1.09 | 53.29 | 54.32 | 53.24 | 22831 |
| 1775075100 | 53.45 | 0.57 | 1.08 | 53.02 | 53.53 | 52.65 | 24788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
