Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.3986013986 | 7.15 | 7.2 | 7.15 | 3834 | 7.2 | DE |
| 4 | -0.75 | -9.61538461538 | 7.8 | 8.1 | 7.1 | 1584 | 7.64137735 | DE |
| 12 | -1.25 | -15.0602409639 | 8.3 | 9.25 | 7.1 | 694 | 7.74245219 | DE |
| 26 | 1.9500001 | 38.2352968281 | 5.0999999 | 10.3 | 5.0999999 | 628 | 7.74841641 | DE |
| 52 | 3.51 | 99.1525423729 | 3.54 | 10.3 | 3.2 | 599 | 6.55638793 | DE |
| 156 | 4.27 | 153.597122302 | 2.78 | 10.3 | 2.66 | 828 | 5.49630884 | DE |
| 260 | 4.27 | 153.597122302 | 2.78 | 10.3 | 2.66 | 828 | 5.49630884 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1782419100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1782332700 | 7.2 | -0.9 | -11.11 | 7.15 | 7.2 | 7.15 | 3834 |
| 1782246300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1782159900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781900700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781814300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781727900 | 8.1 | 1 | 14.08 | 8.1 | 8.1 | 8.1 | 3800 |
| 1781641500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781555100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781295900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781209500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781123100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781036700 | 7.1 | -0.55 | -7.19 | 7.1 | 7.1 | 7.1 | 110 |
| 1780950300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780691100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780604700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780518300 | 7.65 | -0.15 | -1.92 | 7.6 | 7.65 | 7.6 | 127 |
| 1780431900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780345500 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 50 |
| 1780086300 | 7.95 | 0.3 | 3.92 | 8 | 8 | 7.95 | 476 |
| 1779999900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779913500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779827100 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 1 |
| 1779740700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779481500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779395100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779308700 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 59 |
| 1779222300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779135900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778876700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778790300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778703900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778617500 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 676 |
| 1778531100 | 7.65 | -0.25 | -3.16 | 7.65 | 7.65 | 7.65 | 100 |
| 1778271900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778185500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778099100 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 100 |
| 1778012700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777926300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777580700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777494300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777407900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777321500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777062300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776975900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776889500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776803100 | 7.85 | -1.4 | -15.14 | 7.85 | 7.85 | 7.85 | 250 |
| 1776716700 | 9.25 | 0.55 | 6.32 | 9.25 | 9.25 | 9.25 | 100 |
| 1776457500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776371100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776284700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776198300 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 95 |
| 1776111900 | 8.3 | -0.9 | -9.78 | 8.3 | 8.3 | 8 | 629 |
| 1775852700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775766300 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775679900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775593500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775161500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775075100 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1774988700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1774902300 | 9.1999999 | -0.55 | -5.64 | 9.1999999 | 9.1999999 | 9.1999999 | 220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
