Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,308 | 5,864 | 5,308 | 5,62 | 18.314 | 0,548 | 10,32% |
| 1 Mese | 5,244 | 5,864 | 5,09 | 5,38 | 17.831 | 0,612 | 11,67% |
| 3 Mesi | 5,04 | 5,864 | 4,409 | 5,09 | 15.185 | 0,816 | 16,19% |
| 6 Mesi | 4,157 | 5,864 | 3,868 | 4,74 | 13.767 | 1,70 | 40,87% |
| 1 Anno | 2,765 | 5,864 | 2,729 | 4,13 | 18.202 | 3,09 | 111,79% |
| 3 Anni | 2,8875 | 5,864 | 1,969 | 3,63 | 12.426 | 2,97 | 102,81% |
| 5 Anni | 2,8875 | 5,864 | 1,969 | 3,63 | 12.426 | 2,97 | 102,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5,836 | 0,05 | 0,83% | 5,766 | 5,864 | 5,696 | 23.366 |
| 27 Feb 2025 | 5,788 | 0,09 | 1,54% | 5,666 | 5,796 | 5,666 | 14.430 |
| 26 Feb 2025 | 5,70 | 0,11 | 2,04% | 5,594 | 5,718 | 5,50 | 35.539 |
| 25 Feb 2025 | 5,586 | 0,17 | 3,10% | 5,502 | 5,592 | 5,49 | 9.604 |
| 24 Feb 2025 | 5,418 | -0,04 | -0,81% | 5,422 | 5,458 | 5,398 | 3.104 |
| 21 Feb 2025 | 5,462 | 0,17 | 3,13% | 5,308 | 5,524 | 5,308 | 28.893 |
| 20 Feb 2025 | 5,296 | -0,03 | -0,53% | 5,362 | 5,404 | 5,27 | 21.672 |
| 19 Feb 2025 | 5,324 | -0,08 | -1,55% | 5,448 | 5,48 | 5,312 | 30.738 |
| 18 Feb 2025 | 5,408 | 0,09 | 1,69% | 5,308 | 5,432 | 5,308 | 12.609 |
| 17 Feb 2025 | 5,318 | 0,18 | 3,50% | 5,134 | 5,354 | 5,118 | 14.837 |
| 14 Feb 2025 | 5,138 | -0,13 | -2,39% | 5,264 | 5,436 | 5,09 | 32.042 |
| 13 Feb 2025 | 5,264 | -0,19 | -3,48% | 5,50 | 38,57 | 5,264 | 13.644 |
| 12 Feb 2025 | 5,454 | 0,00 | -0,07% | 5,47 | 5,47 | 5,438 | 3.438 |
| 11 Feb 2025 | 5,458 | 0,11 | 2,13% | 5,378 | 5,458 | 5,376 | 9.747 |
| 10 Feb 2025 | 5,344 | -0,04 | -0,82% | 5,414 | 5,414 | 5,338 | 10.189 |
| 07 Feb 2025 | 5,388 | -0,03 | -0,63% | 5,418 | 5,418 | 5,36 | 23.339 |
| 06 Feb 2025 | 5,422 | 0,14 | 2,69% | 5,30 | 5,422 | 5,296 | 32.700 |
| 05 Feb 2025 | 5,28 | 0,13 | 2,60% | 5,174 | 5,28 | 5,174 | 32.630 |
| 04 Feb 2025 | 5,146 | -0,01 | -0,12% | 5,156 | 5,156 | 5,13 | 5.964 |
| 03 Feb 2025 | 5,152 | -0,01 | -0,27% | 5,142 | 5,18 | 5,142 | 19.114 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
