Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.719999 | 7.84851673985 | 72.88 | 79.4 | 71.4 | 457 | 76.77183726 | DE |
| 4 | 8.059999 | 11.4261397788 | 70.54 | 79.4 | 70.3 | 390 | 73.88940167 | DE |
| 12 | 2 | 2.61096609153 | 76.599999 | 79.4 | 69.02 | 369 | 74.45328277 | DE |
| 26 | -7.540001 | -8.75319363826 | 86.14 | 89 | 69.02 | 367 | 78.02996653 | DE |
| 52 | -7.430001 | -8.63652330582 | 86.03 | 94 | 69.02 | 368 | 83.34076704 | DE |
| 156 | 8.459999 | 12.0615896778 | 70.14 | 106 | 62.66 | 1162 | 76.86043031 | DE |
| 260 | 8.459999 | 12.0615896778 | 70.14 | 106 | 62.66 | 1162 | 76.86043031 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 77.84 | 0.3 | 0.39 | 77.22 | 78.5 | 76.44 | 164 |
| 1782419100 | 77.54 | 1.36 | 1.79 | 76.18 | 78.459999 | 75 | 1484 |
| 1782332700 | 76.18 | 3.08 | 4.21 | 74.319999 | 76.459999 | 74.28 | 369 |
| 1782246300 | 73.099999 | 0.46 | 0.63 | 71.88 | 73.5 | 71.4 | 32 |
| 1782159900 | 72.64 | -0.36 | -0.49 | 72.88 | 73.56 | 72.64 | 237 |
| 1781900700 | 73 | 0.28 | 0.39 | 72.88 | 73.38 | 72.88 | 215 |
| 1781814300 | 72.72 | 0.4 | 0.55 | 72.2 | 72.72 | 72.16 | 200 |
| 1781727900 | 72.319999 | 0.5 | 0.70 | 72.2 | 73.099999 | 72.18 | 672 |
| 1781641500 | 71.819999 | 0.06 | 0.08 | 71.56 | 71.94 | 70.88 | 310 |
| 1781555100 | 71.76 | -0.5 | -0.69 | 72.38 | 73.04 | 71.76 | 655 |
| 1781295900 | 72.26 | 0.48 | 0.67 | 71.08 | 72.52 | 71.06 | 224 |
| 1781209500 | 71.78 | 0.06 | 0.08 | 72.14 | 72.48 | 71.7 | 331 |
| 1781123100 | 71.72 | -2.64 | -3.55 | 74.099999 | 74.64 | 71.72 | 279 |
| 1781036700 | 74.36 | 1 | 1.36 | 73.459999 | 74.44 | 73.22 | 745 |
| 1780950300 | 73.36 | -1.66 | -2.21 | 75.319999 | 75.319999 | 73.36 | 459 |
| 1780691100 | 75.02 | 1.98 | 2.71 | 72.72 | 75.02 | 72.2 | 282 |
| 1780604700 | 73.04 | 0.32 | 0.44 | 72.42 | 73.94 | 72.08 | 117 |
| 1780518300 | 72.72 | 1.88 | 2.65 | 70.64 | 72.72 | 70.58 | 383 |
| 1780431900 | 70.84 | -1.72 | -2.37 | 71.34 | 71.52 | 70.56 | 258 |
| 1780345500 | 72.56 | 1.6 | 2.25 | 70.54 | 72.56 | 70.3 | 374 |
| 1780086300 | 70.959999 | -0.82 | -1.14 | 71.52 | 72 | 70.959999 | 281 |
| 1779999900 | 71.78 | -0.6 | -0.83 | 72.4 | 73.02 | 69.02 | 1211 |
| 1779913500 | 72.38 | -1.62 | -2.19 | 73.64 | 73.8 | 72.38 | 267 |
| 1779827100 | 74 | -1.4 | -1.86 | 74.66 | 74.68 | 73.94 | 432 |
| 1779740700 | 75.4 | 0.52 | 0.69 | 75.02 | 75.56 | 74.72 | 389 |
| 1779481500 | 74.88 | 0.7 | 0.94 | 74.02 | 74.88 | 73.9 | 175 |
| 1779395100 | 74.18 | 0.36 | 0.49 | 73.86 | 74.18 | 73.8 | 89 |
| 1779308700 | 73.819999 | -1.18 | -1.57 | 74.26 | 74.739999 | 73.76 | 921 |
| 1779222300 | 75 | 0.8 | 1.08 | 74 | 75 | 73.98 | 118 |
| 1779135900 | 74.2 | 1.3 | 1.78 | 72.239999 | 74.319999 | 72.239999 | 361 |
| 1778876700 | 72.9 | -0.56 | -0.76 | 72.58 | 73.94 | 72.3 | 648 |
| 1778790300 | 73.459999 | -0.04 | -0.05 | 73.16 | 73.88 | 72.599999 | 774 |
| 1778703900 | 73.5 | -0.6 | -0.81 | 73.819999 | 74.06 | 72.819999 | 211 |
| 1778617500 | 74.099999 | 0.66 | 0.90 | 73.16 | 74.22 | 73.16 | 85 |
| 1778531100 | 73.44 | -0.5 | -0.68 | 73.5 | 74.02 | 72.959999 | 371 |
| 1778271900 | 73.94 | -2.06 | -2.71 | 76.04 | 76.04 | 73.94 | 122 |
| 1778185500 | 76 | 2 | 2.70 | 73.78 | 76 | 73.58 | 541 |
| 1778099100 | 74 | -1.6 | -2.12 | 75.04 | 75.54 | 73.7 | 305 |
| 1778012700 | 75.599999 | 0.66 | 0.88 | 75.5 | 76.2 | 75.18 | 343 |
| 1777926300 | 74.94 | -0.34 | -0.45 | 75.06 | 75.239999 | 74.22 | 664 |
| 1777580700 | 75.28 | -0.66 | -0.87 | 76.3 | 77 | 75.28 | 206 |
| 1777494300 | 75.94 | 2.66 | 3.63 | 77.78 | 78.36 | 75.18 | 1199 |
| 1777407900 | 73.28 | -1.06 | -1.43 | 74.14 | 74.64 | 73.28 | 195 |
| 1777321500 | 74.34 | -1.32 | -1.74 | 75.22 | 75.9 | 74.34 | 206 |
| 1777062300 | 75.66 | 1.02 | 1.37 | 75.819999 | 75.9 | 75.5 | 112 |
| 1776975900 | 74.64 | -1.42 | -1.87 | 76.04 | 76.2 | 74.64 | 189 |
| 1776889500 | 76.06 | -1.78 | -2.29 | 76.38 | 76.92 | 76.06 | 239 |
| 1776803100 | 77.84 | 1.08 | 1.41 | 76.56 | 77.84 | 76.26 | 256 |
| 1776716700 | 76.76 | -1.28 | -1.64 | 76.959999 | 77.459999 | 76.56 | 123 |
| 1776457500 | 78.04 | 0.38 | 0.49 | 76.599999 | 78.04 | 76.48 | 368 |
| 1776371100 | 77.66 | -0.34 | -0.44 | 78.14 | 78.2 | 77.66 | 109 |
| 1776284700 | 78 | -0.26 | -0.33 | 78.62 | 78.94 | 77.72 | 380 |
| 1776198300 | 78.26 | 1.34 | 1.74 | 77 | 78.26 | 77 | 144 |
| 1776111900 | 76.92 | 1 | 1.32 | 75.739999 | 77 | 75.34 | 737 |
| 1775852700 | 75.92 | -0.88 | -1.15 | 76.319999 | 76.38 | 75.8 | 332 |
| 1775766300 | 76.8 | -0.38 | -0.49 | 77.099999 | 77.52 | 76.3 | 228 |
| 1775679900 | 77.18 | 0.46 | 0.60 | 77.599999 | 78.319999 | 76.62 | 159 |
| 1775593500 | 76.72 | 0.72 | 0.95 | 76.599999 | 77.2 | 76.2 | 149 |
| 1775161500 | 76 | -0.1 | -0.13 | 74.69 | 76 | 74.69 | 421 |
| 1775075100 | 76.099999 | 0.06 | 0.08 | 77.13 | 77.13 | 75.42 | 218 |
| 1774988700 | 76.04 | 1.03 | 1.37 | 75.69 | 76.2 | 75.4 | 513 |
| 1774902300 | 75.01 | 0.37 | 0.50 | 73.77 | 75.599999 | 73.77 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
