Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.18518518519 | 6.75 | 6.75 | 6.75 | 5 | 6.75 | DE |
| 4 | -1.0999999 | -13.4146330904 | 8.1999999 | 8.3 | 6.75 | 270 | 7.29406308 | DE |
| 12 | 1.65 | 30.2752293578 | 5.45 | 8.35 | 5.45 | 528 | 6.48117214 | DE |
| 26 | 0.5 | 7.57575757576 | 6.6 | 8.35 | 4.76 | 1013 | 5.83489999 | DE |
| 52 | -0.2 | -2.7397260274 | 7.3 | 8.35 | 4.76 | 1540 | 6.26723408 | DE |
| 156 | -1.95 | -21.546961326 | 9.05 | 12.1 | 4.76 | 1304 | 6.9322984 | DE |
| 260 | -1.95 | -21.546961326 | 9.05 | 12.1 | 4.76 | 1304 | 6.9322984 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783455900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783369500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783110300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783023900 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 5 |
| 1782937500 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 350 |
| 1782851100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1782764700 | 7.3 | -0.95 | -11.52 | 7.5 | 7.5 | 7.3 | 1146 |
| 1782505500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782419100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782332700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782246300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782159900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781900700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781814300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781727900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781641500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781555100 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 5 |
| 1781295900 | 8.3 | 0.1 | 1.22 | 8.1999999 | 8.3 | 8.1999999 | 110 |
| 1781209500 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1781123100 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 5 |
| 1781036700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780950300 | 7.8 | -0.15 | -1.89 | 7.9 | 7.9 | 7.8 | 380 |
| 1780691100 | 7.95 | -0.4 | -4.79 | 7.95 | 7.95 | 7.95 | 4 |
| 1780604700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1780518300 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 24 |
| 1780431900 | 8.1999999 | 0.35 | 4.46 | 8.15 | 8.1999999 | 8.15 | 1016 |
| 1780345500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780086300 | 7.85 | 0 | 0.00 | 8.05 | 8.05 | 7.85 | 13 |
| 1779999900 | 7.85 | -0.05 | -0.63 | 7.95 | 7.95 | 7.85 | 504 |
| 1779913500 | 7.9 | 0.4 | 5.33 | 7.7 | 7.9 | 7.7 | 5 |
| 1779827100 | 7.5 | 0.15 | 2.04 | 7.2 | 7.5 | 7.2 | 1417 |
| 1779740700 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 3 |
| 1779481500 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 5 |
| 1779395100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1779308700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1779222300 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 8 |
| 1779135900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1778876700 | 6.9 | 0.3 | 4.55 | 6.85 | 6.9 | 6.85 | 1000 |
| 1778790300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778703900 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 70 |
| 1778617500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778531100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778271900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778185500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778099100 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 100 |
| 1778012700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777926300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777580700 | 5.65 | -0.15 | -2.59 | 5.5 | 5.65 | 5.5 | 6000 |
| 1777494300 | 5.8 | 0.2 | 3.57 | 5.75 | 5.8 | 5.75 | 1035 |
| 1777407900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777321500 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 179 |
| 1777062300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776975900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776889500 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 22 |
| 1776803100 | 5.55 | 0.3 | 5.71 | 5.45 | 5.55 | 5.45 | 320 |
| 1776716700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776457500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776371100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776284700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776198300 | 5.25 | -0.2 | -3.67 | 5.3 | 5.3 | 5.25 | 275 |
| 1776111900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775852700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775766300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
