Invesco Markets II Plc (S0LR) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	15,036	-0,13	-0,84%	15,114	15,12	14,956	554
27 Mar 2025	15,164	-0,10	-0,66%	15,29	15,46	15,164	983
26 Mar 2025	15,264	-0,47	-3,00%	15,62	15,656	15,264	169
25 Mar 2025	15,736	0,08	0,51%	15,406	15,736	15,406	652
24 Mar 2025	15,656	0,06	0,38%	15,536	15,748	15,536	486
21 Mar 2025	15,596	-0,20	-1,25%	15,598	15,598	15,582	114
20 Mar 2025	15,794	0,02	0,13%	15,826	15,984	15,794	351
19 Mar 2025	15,774	0,17	1,08%	15,844	15,902	15,774	378
18 Mar 2025	15,606	-0,30	-1,89%	15,998	15,998	15,606	540
17 Mar 2025	15,906	0,18	1,12%	15,776	15,93	15,598	3.345
14 Mar 2025	15,73	0,21	1,33%	15,486	15,754	15,486	430
13 Mar 2025	15,524	0,02	0,12%	15,358	15,602	15,358	1.956
12 Mar 2025	15,506	0,00	-0,01%	15,524	15,842	15,444	6.906
11 Mar 2025	15,508	-0,08	-0,50%	15,702	15,738	15,508	917
10 Mar 2025	15,586	-0,27	-1,70%	15,746	16,04	15,536	1.291
07 Mar 2025	15,856	0,41	2,64%	15,594	15,896	15,564	3.070
06 Mar 2025	15,448	0,04	0,27%	15,568	15,79	15,434	1.880
05 Mar 2025	15,406	-0,35	-2,25%	15,708	15,986	15,406	2.525
04 Mar 2025	15,76	0,13	0,82%	15,648	15,76	15,336	2.152
03 Mar 2025	15,632	-0,67	-4,10%	16,326	16,60	15,632	1.707
28 Feb 2025	16,30	-0,89	-5,19%	16,708	16,818	16,30	2.242
27 Feb 2025	17,192	-0,67	-3,75%	17,426	17,464	17,192	620
26 Feb 2025	17,862	0,54	3,12%	17,494	17,862	17,35	117
25 Feb 2025	17,322	0,11	0,66%	17,266	17,322	17,266	109
24 Feb 2025	17,208	-0,41	-2,33%	17,012	17,35	17,012	1.224
21 Feb 2025	17,618	0,15	0,86%	17,54	17,722	17,54	764
20 Feb 2025	17,468	-0,44	-2,48%	17,67	17,736	17,468	1.415
19 Feb 2025	17,912	0,56	3,22%	17,384	18,186	17,384	1.254
18 Feb 2025	17,354	0,24	1,39%	17,27	17,40	17,206	439
17 Feb 2025	17,116	0,04	0,22%	17,084	17,278	17,084	1.438
14 Feb 2025	17,078	0,19	1,10%	16,938	17,174	16,938	3.908
13 Feb 2025	16,892	0,25	1,51%	16,788	16,892	16,662	465
12 Feb 2025	16,64	-0,37	-2,19%	16,842	16,898	16,64	405
11 Feb 2025	17,012	-0,42	-2,40%	17,134	17,166	17,008	1.831
10 Feb 2025	17,43	0,04	0,22%	17,398	17,564	17,36	749
07 Feb 2025	17,392	-0,06	-0,36%	17,334	39,995	17,334	2.227
06 Feb 2025	17,454	0,32	1,86%	17,09	17,462	17,09	678
05 Feb 2025	17,136	-0,15	-0,87%	17,098	17,322	16,986	4.523
04 Feb 2025	17,286	0,23	1,34%	16,928	17,294	16,882	633
03 Feb 2025	17,058	-0,01	-0,07%	16,818	17,058	16,768	1.044
31 Gen 2025	17,07	-0,19	-1,09%	17,32	17,356	17,07	672
30 Gen 2025	17,258	0,38	2,23%	17,084	17,258	17,044	3.732
29 Gen 2025	16,882	0,45	2,76%	16,674	17,096	16,674	3.244
28 Gen 2025	16,428	-0,15	-0,93%	16,668	16,814	16,398	1.076
27 Gen 2025	16,582	-0,37	-2,21%	16,29	16,908	16,29	4.070
24 Gen 2025	16,956	0,15	0,90%	16,762	16,956	16,738	3.604
23 Gen 2025	16,804	0,13	0,80%	16,60	16,804	16,252	2.954
22 Gen 2025	16,67	-0,19	-1,13%	17,06	17,062	16,466	1.090
21 Gen 2025	16,86	-0,60	-3,43%	17,442	17,444	16,86	4.244
20 Gen 2025	17,458	-0,14	-0,81%	17,518	17,628	17,456	800
17 Gen 2025	17,60	0,05	0,28%	17,712	17,712	17,556	430
16 Gen 2025	17,55	-0,16	-0,90%	17,69	17,69	17,498	286
15 Gen 2025	17,71	0,33	1,89%	17,282	17,89	17,282	4.053
14 Gen 2025	17,382	0,35	2,03%	17,29	17,722	17,29	1.605
13 Gen 2025	17,036	-0,48	-2,74%	17,39	17,43	16,942	967
10 Gen 2025	17,516	-0,40	-2,25%	17,766	17,864	17,516	644
09 Gen 2025	17,92	-0,21	-1,16%	17,842	17,92	17,812	280
08 Gen 2025	18,13	-0,42	-2,26%	18,498	18,59	17,902	2.148
07 Gen 2025	18,55	0,37	2,02%	18,14	18,564	17,95	4.124
06 Gen 2025	18,182	0,40	2,23%	17,856	18,382	17,856	2.111
03 Gen 2025	17,786	0,47	2,73%	17,832	17,972	17,748	777
02 Gen 2025	17,314	0,31	1,82%	16,86	17,86	16,86	1.656
30 Dic 2024	17,004	-0,08	-0,46%	16,96	17,058	16,96	1.441