Dati storici Bausch Lomb Corp - S2L

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-2.66666666667	15	15	14.8	58	14.8	DE
4	0.6	4.28571428571	14	15	14	49	14.47346939	DE
12	0.8	5.79710144928	13.8	15	13.2	57	13.89451327	DE
26	-0.1	-0.680272108844	14.7	15.2	13.2	171	14.41337953	DE
52	2.4	19.6721311475	12.2	15.3	11.6	164	13.46555238	DE
156	-2.1	-12.5748502994	16.7	20.2	9.55	372	14.81449435	DE
260	-2.1	-12.5748502994	16.7	20.2	9.55	372	14.81449435	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	14.8	0.8	5.71	15	15	14.8	58
1783369500	14	0	0.00	14	14	14	0
1783110300	14	0	0.00	14	14	14	0
1783023900	14	0	0.00	14	14	14	0
1782937500	14	0	0.00	14	14	14	0
1782851100	14	0	0.00	14	14	14	0
1782764700	14	0	0.00	14	14	14	0
1782505500	14	0.6	4.48	14	14	14	40
1782419100	13.4	0	0.00	13.4	13.4	13.4	0
1782332700	13.4	0	0.00	13.4	13.4	13.4	0
1782246300	13.4	0	0.00	13.4	13.4	13.4	0
1782159900	13.4	0	0.00	13.4	13.4	13.4	0
1781900700	13.4	0	0.00	13.4	13.4	13.4	0
1781814300	13.4	0	0.00	13.4	13.4	13.4	0
1781727900	13.4	0	0.00	13.4	13.4	13.4	0
1781641500	13.4	0	0.00	13.4	13.4	13.4	0
1781555100	13.4	0	0.00	13.4	13.4	13.4	0
1781295900	13.4	0	0.00	13.4	13.4	13.4	0
1781209500	13.4	0	0.00	13.4	13.4	13.4	0
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	0	0.00	13.4	13.4	13.4	0
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1780345500	13.8	0	0.00	13.8	13.8	13.8	0
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	0	0.00	13.8	13.8	13.8	1
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	0	0.00	13.8	13.8	13.8	0
1779740700	13.8	0	0.00	13.8	13.8	13.8	0
1779481500	13.8	0	0.00	13.8	13.8	13.8	0
1779395100	13.8	0	0.00	13.8	13.8	13.8	0
1779308700	13.8	0	0.00	13.8	13.8	13.8	0
1779222300	13.8	0	0.00	13.8	13.8	13.8	0
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	0	0.00	13.8	13.8	13.8	0
1778790300	13.8	0	0.00	13.8	13.8	13.8	0
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0	0.00	13.8	13.8	13.8	0
1778185500	13.8	0	0.00	13.8	13.8	13.8	0
1778099100	13.8	0	0.00	13.8	13.8	13.8	431
1778012700	13.8	0.6	4.55	13.8	13.8	13.8	8
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	-0.5	-3.65	13.2	13.2	13.2	17
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	0.3	2.24	13.2	13.7	13.2	4
1776975900	13.4	-0.4	-2.90	13.9	13.9	13.4	4
1776889500	13.8	-0.6	-4.17	13.8	13.8	13.8	1
1776803100	14.4	0	0.00	14.4	14.4	14.4	0
1776716700	14.4	0	0.00	14.4	14.4	14.4	0
1776457500	14.4	0	0.00	14.4	14.4	14.4	0
1776371100	14.4	0	0.00	14.4	14.4	14.4	0
1776284700	14.4	0	0.00	14.4	14.4	14.4	0
1776198300	14.4	0.5	3.60	13.9	14.4	13.9	400
1776111900	13.9	-0.1	-0.71	13.9	13.9	13.9	543
1775852700	14	0	0.00	14	14	14	0
1775766300	14	-0.4	-2.78	14	14	14	100
1775679900	14.4	0	0.00	14.4	14.4	14.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bausch Lomb Corp (S2L)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bausch Lomb Corp (S2L)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci