Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.13 | -0.742602536273 | 17.506 | 17.928 | 17.463999 | 2267 | 17.928 | DE |
| 12 | -4.554 | -20.7660738714 | 21.93 | 24.705 | 17.463999 | 5495 | 21.08215722 | DE |
| 26 | -4.219 | -19.5369298449 | 21.595 | 32.025 | 17.149999 | 12878 | 23.36541978 | DE |
| 52 | 6.682 | 62.4836356836 | 10.694 | 32.025 | 10.602 | 10697 | 19.58930684 | DE |
| 156 | 9.596 | 123.341902314 | 7.78 | 32.025 | 6.744 | 8506 | 13.9277645 | DE |
| 260 | 9.596 | 123.341902314 | 7.78 | 32.025 | 6.744 | 8506 | 13.9277645 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1783369500 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1783110300 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1783023900 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782937500 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782851100 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782764700 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782505500 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782419100 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782332700 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782246300 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1782159900 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781900700 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781814300 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781727900 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781641500 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781555100 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781295900 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781209500 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1781123100 | 17.928 | 0.1 | 0.58 | 17.506 | 17.928 | 17.463999 | 2267 |
| 1781036700 | 17.824 | -0.99 | -5.24 | 18.692 | 18.803999 | 17.728 | 8221 |
| 1780950300 | 18.809999 | -0.01 | -0.04 | 18.47 | 18.809999 | 18.34 | 2433 |
| 1780691100 | 18.818 | -1.3 | -6.47 | 19.846 | 19.846 | 18.572 | 11882 |
| 1780604700 | 20.12 | 0.02 | 0.07 | 19.908 | 20.12 | 19.908 | 640 |
| 1780518300 | 20.105 | -0.5 | -2.43 | 20.445 | 20.445 | 20.105 | 2349 |
| 1780431900 | 20.605 | 0.19 | 0.93 | 20.76 | 21.07 | 20.605 | 1935 |
| 1780345500 | 20.415 | -0.2 | -0.95 | 20.64 | 20.795 | 20.415 | 2642 |
| 1780086300 | 20.61 | 0.11 | 0.54 | 20.725 | 20.725 | 20.61 | 1096 |
| 1779999900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1779913500 | 20.5 | -0.56 | -2.66 | 20.6 | 20.6 | 20.5 | 1098 |
| 1779827100 | 21.059999 | -0.71 | -3.24 | 20.93 | 21.135 | 20.809999 | 7676 |
| 1779740700 | 21.765 | 0.93 | 4.44 | 21.105 | 21.765 | 21.105 | 278 |
| 1779481500 | 20.84 | -0.32 | -1.51 | 21.059999 | 21.059999 | 20.84 | 470 |
| 1779395100 | 21.16 | 0.07 | 0.36 | 20.695 | 21.16 | 20.68 | 932 |
| 1779308700 | 21.085 | 0.45 | 2.16 | 20.92 | 21.18 | 20.92 | 292 |
| 1779222300 | 20.64 | -0.83 | -3.84 | 21.055 | 21.055 | 20.42 | 5265 |
| 1779135900 | 21.465 | 0.29 | 1.39 | 20.67 | 21.495 | 20.67 | 5503 |
| 1778876700 | 21.17 | -2.33 | -9.90 | 21.68 | 22.01 | 21.14 | 7644 |
| 1778790300 | 23.495 | -0.85 | -3.49 | 24.205 | 24.205 | 23.35 | 2133 |
| 1778703900 | 24.345 | 0.52 | 2.16 | 23.73 | 24.705 | 23.73 | 7636 |
| 1778617500 | 23.83 | 0.4 | 1.71 | 23.76 | 23.83 | 22.9 | 3509 |
| 1778531100 | 23.43 | 1.17 | 5.26 | 22.17 | 23.5 | 21.905 | 9114 |
| 1778271900 | 22.26 | 0.35 | 1.57 | 21.985 | 22.295 | 21.985 | 323 |
| 1778185500 | 21.915 | 0.57 | 2.69 | 21.785 | 22.4 | 21.785 | 8059 |
| 1778099100 | 21.34 | 1.05 | 5.17 | 21.095 | 21.34 | 21.035 | 1679 |
| 1778012700 | 20.29 | 0.12 | 0.59 | 20.295 | 20.38 | 20.28 | 2562 |
| 1777926300 | 20.17 | -0.19 | -0.93 | 20.41 | 20.524999 | 20.13 | 8471 |
| 1777580700 | 20.36 | 0.48 | 2.39 | 20.28 | 20.43 | 20.2 | 15595 |
| 1777494300 | 19.884 | -0.29 | -1.44 | 20.37 | 20.37 | 19.658 | 3343 |
| 1777407900 | 20.175 | -0.64 | -3.07 | 20.465 | 20.465 | 19.866 | 4606 |
| 1777321500 | 20.815 | -0.13 | -0.62 | 20.915 | 21.01 | 20.73 | 26093 |
| 1777062300 | 20.945 | 0.33 | 1.60 | 20.61 | 21.005 | 20.335 | 2601 |
| 1776975900 | 20.614999 | -0.8 | -3.71 | 20.765 | 20.98 | 20.57 | 1062 |
| 1776889500 | 21.41 | 0.49 | 2.34 | 21.41 | 21.41 | 21.41 | 5000 |
| 1776803100 | 20.92 | -0.99 | -4.50 | 21.58 | 21.59 | 20.855 | 4106 |
| 1776716700 | 21.905 | -0.45 | -2.01 | 22.17 | 22.17 | 21.78 | 1647 |
| 1776457500 | 22.355 | 0.58 | 2.66 | 21.99 | 22.77 | 21.88 | 14285 |
| 1776371100 | 21.775 | 0 | 0.02 | 22.095 | 22.235 | 21.61 | 8559 |
| 1776284700 | 21.77 | -0.08 | -0.37 | 21.93 | 22.055 | 21.545 | 21296 |
| 1776198300 | 21.85 | 1.07 | 5.15 | 21.32 | 21.86 | 21.2 | 8092 |
| 1776111900 | 20.78 | -0.34 | -1.61 | 20.649999 | 20.809999 | 20.55 | 15740 |
| 1775852700 | 21.12 | 0.02 | 0.09 | 20.735 | 21.17 | 20.735 | 5845 |
| 1775766300 | 21.1 | 0.26 | 1.22 | 20.39 | 21.1 | 20.39 | 411 |
| 1775679900 | 20.845 | 1.05 | 5.28 | 21.495 | 21.495 | 20.73 | 2011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
