Dati storici Sprott Physical Silver - S2S

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,967	9,967	9,60	9,76	11.052	-0,13	-1,30%
1 Mese	10,14	10,344	9,578	9,80	6.168	-0,303	-2,99%
3 Mesi	8,572	10,938	8,572	10,01	4.737	1,27	14,76%
6 Mesi	9,383	10,938	8,395	9,19	14.687	0,454	4,84%
1 Anno	7,90	10,938	6,801	9,04	9.479	1,94	24,52%
3 Anni	7,78	10,938	6,744	8,97	8.042	2,06	26,44%
5 Anni	7,78	10,938	6,744	8,97	8.042	2,06	26,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	9,755	-0,12	-1,23%	9,783	9,783	9,755	8.930
28 Nov 2024	9,876	0,28	2,88%	9,876	9,876	9,876	20
27 Nov 2024	9,60	-0,17	-1,75%	9,747	9,747	9,60	590
26 Nov 2024	9,771	0,08	0,79%	9,65	9,789	9,611	44.100
25 Nov 2024	9,694	-0,44	-4,38%	9,967	9,967	9,694	1.622
22 Nov 2024	10,138	0,29	2,94%	10,118	10,138	10,118	120
21 Nov 2024	9,848	-0,11	-1,13%	9,894	9,894	9,848	680
20 Nov 2024	9,961	0,01	0,11%	9,927	9,961	9,927	5.100
19 Nov 2024	9,95	0,12	1,24%	9,95	9,95	9,95	125
18 Nov 2024	9,828	0,17	1,74%	9,766	9,828	9,766	300
15 Nov 2024	9,66	-0,10	-1,04%	9,844	9,85	9,66	705
14 Nov 2024	9,762	0,04	0,38%	9,587	9,783	9,587	2.590
13 Nov 2024	9,725	-0,01	-0,05%	9,808	9,84	9,639	12.316
12 Nov 2024	9,73	0,09	0,94%	9,676	9,778	9,578	22.600
11 Nov 2024	9,639	-0,28	-2,82%	9,948	9,948	9,639	4.255
08 Nov 2024	9,919	-0,07	-0,74%	9,966	9,974	9,919	1.830
07 Nov 2024	9,993	0,10	0,99%	9,838	9,993	9,806	1.735
06 Nov 2024	9,895	-0,22	-2,18%	9,964	10,192	9,641	7.765
05 Nov 2024	10,116	-0,02	-0,16%	10,238	10,238	10,116	275
04 Nov 2024	10,132	0,01	0,14%	10,14	10,344	10,08	7.711