Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 150 |
| 1742419620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 15 |
| 1742333220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1212 |
| 1742246820 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 788 |
| 1741987620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 50 |
| 1741901220 | 6.3 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 1234 |
| 1741814820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741728420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741642020 | 6.35 | -0.25 | -3.79 | 6.5 | 6.5 | 6.35 | 1781 |
| 1741382820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296420 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 1000 |
| 1741210020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741123620 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.35 | 1400 |
| 1741037220 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 8 |
| 1740778020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740691620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740605220 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 56 |
| 1740518820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1740432420 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.35 | 702 |
| 1740173220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 265 |
| 1740086820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740000420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 76 |
| 1739914020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 25 |
| 1739827620 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.45 | 10000 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739395620 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 70 |
| 1739309220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 1129 |
| 1739222820 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 2454 |
| 1738963620 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 580 |
| 1738877220 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 813 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738358820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738186020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738099620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 34 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 501 |
| 1737667620 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 2 |
| 1737581220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737494820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736890020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736803620 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 528 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 350 |
| 1736285220 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 112 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735594020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0.15 | 2.78 | 5.5 | 5.7 | 5.5 | 609 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
