Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 13.3960047004 | 0.851 | 1.02 | 0.85 | 4702 | 0.90552105 | DE |
| 4 | 0.108 | 12.6021003501 | 0.857 | 1.02 | 0.816 | 3821 | 0.90501167 | DE |
| 12 | -0.135 | -12.2727272727 | 1.1 | 1.278 | 0.81 | 7019 | 1.00411963 | DE |
| 26 | -0.135 | -12.2727272727 | 1.1 | 1.37 | 0.81 | 7381 | 1.05974733 | DE |
| 52 | 0.18 | 22.9299363057 | 0.785 | 3.7 | 0.5 | 58818 | 2.03451444 | DE |
| 156 | -2.735 | -73.9189189189 | 3.7 | 4.32 | 0.5 | 24973 | 1.93973294 | DE |
| 260 | -5.035 | -83.9166666667 | 6 | 8.4 | 0.5 | 17526 | 1.98839272 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.995 | 0.12 | 13.71 | 0.867 | 1.02 | 0.867 | 31331 |
| 1783628700 | 0.875 | -0.041 | -4.48 | 0.866 | 0.875 | 0.85 | 6621 |
| 1783542300 | 0.916 | -0.005 | -0.54 | 0.851 | 0.916 | 0.851 | 3642 |
| 1783455900 | 0.921 | -0.004 | -0.43 | 0.9 | 0.98 | 0.9 | 4298 |
| 1783369500 | 0.925 | 0.07 | 8.19 | 0.885 | 0.99 | 0.851 | 7850 |
| 1783110300 | 0.855 | 0.005 | 0.59 | 0.851 | 0.92 | 0.851 | 1099 |
| 1783023900 | 0.85 | -0.028 | -3.19 | 0.866 | 0.867 | 0.85 | 6956 |
| 1782937500 | 0.878 | -0.024 | -2.66 | 0.878 | 0.878 | 0.8209999 | 1608 |
| 1782851100 | 0.902 | 0.016 | 1.81 | 0.867 | 0.902 | 0.8159999 | 5754 |
| 1782764700 | 0.886 | 0.019 | 2.19 | 0.867 | 0.93 | 0.867 | 1940 |
| 1782505500 | 0.867 | -0.035 | -3.88 | 0.883 | 0.893 | 0.867 | 4170 |
| 1782419100 | 0.902 | 0.016 | 1.81 | 0.886 | 0.902 | 0.868 | 4595 |
| 1782332700 | 0.886 | -0.017 | -1.88 | 0.886 | 0.902 | 0.886 | 569 |
| 1782246300 | 0.903 | 0.017 | 1.92 | 0.886 | 0.903 | 0.886 | 5671 |
| 1782159900 | 0.886 | -0.016 | -1.77 | 0.886 | 0.902 | 0.886 | 854 |
| 1781900700 | 0.902 | -0.001 | -0.11 | 0.887 | 0.932 | 0.886 | 2659 |
| 1781814300 | 0.903 | 0.016 | 1.80 | 0.886 | 0.903 | 0.886 | 1064 |
| 1781727900 | 0.887 | -0.045 | -4.83 | 0.883 | 0.917 | 0.883 | 999 |
| 1781641500 | 0.932 | -0.014 | -1.48 | 0.883 | 0.932 | 0.883 | 3701 |
| 1781555100 | 0.946 | -0.014 | -1.46 | 0.916 | 0.947 | 0.881 | 5224 |
| 1781295900 | 0.96 | 0.03 | 3.23 | 0.857 | 0.999 | 0.857 | 7152 |
| 1781209500 | 0.93 | 0.014 | 1.53 | 0.88 | 0.96 | 0.84 | 1895 |
| 1781123100 | 0.916 | -0.084 | -8.40 | 0.916 | 0.916 | 0.83 | 311 |
| 1781036700 | 1 | 0.149 | 17.51 | 0.851 | 1 | 0.851 | 6836 |
| 1780950300 | 0.851 | -0.048 | -5.34 | 0.87 | 0.899 | 0.81 | 5729 |
| 1780691100 | 0.899 | 0.024 | 2.74 | 0.847 | 0.9 | 0.811 | 22979 |
| 1780604700 | 0.875 | -0.074 | -7.80 | 0.935 | 0.949 | 0.8199999 | 18016 |
| 1780518300 | 0.949 | 0.047 | 5.21 | 0.866 | 0.95 | 0.866 | 18559 |
| 1780431900 | 0.902 | -0.056 | -5.85 | 0.989 | 0.989 | 0.895 | 33371 |
| 1780345500 | 0.958 | -0.031 | -3.13 | 1.002 | 1.02 | 0.952 | 10573 |
| 1780086300 | 0.989 | 0.037 | 3.89 | 0.952 | 0.989 | 0.952 | 1256 |
| 1779999900 | 0.952 | -0.086 | -8.29 | 0.952 | 0.999 | 0.951 | 5207 |
| 1779913500 | 1.038 | 0.03 | 2.77 | 0.951 | 1.038 | 0.951 | 5031 |
| 1779827100 | 1.01 | 0.02 | 2.23 | 0.973 | 1.01 | 0.973 | 1390 |
| 1779740700 | 0.988 | 0.008 | 0.82 | 0.988 | 0.988 | 0.951 | 986 |
| 1779481500 | 0.98 | 0.036 | 3.81 | 0.901 | 0.98 | 0.901 | 3858 |
| 1779395100 | 0.944 | -0.006 | -0.63 | 0.944 | 1.042 | 0.944 | 222 |
| 1779308700 | 0.95 | -0.001 | -0.11 | 0.99 | 1.058 | 0.95 | 3379 |
| 1779222300 | 0.951 | 0 | 0.00 | 0.951 | 1.038 | 0.951 | 1004 |
| 1779135900 | 0.951 | -0.006 | -0.63 | 0.951 | 1.038 | 0.951 | 1209 |
| 1778876700 | 0.957 | 0.069 | 7.77 | 0.927 | 0.957 | 0.888 | 6186 |
| 1778790300 | 0.888 | -0.126 | -12.43 | 0.888 | 0.956 | 0.888 | 1341 |
| 1778703900 | 1.014 | 0.06 | 6.74 | 0.95 | 1.014 | 0.887 | 4015 |
| 1778617500 | 0.95 | 0.018 | 1.93 | 0.89 | 0.982 | 0.89 | 4762 |
| 1778531100 | 0.932 | -0.106 | -10.21 | 0.951 | 1.03 | 0.932 | 4010 |
| 1778271900 | 1.038 | 0.01 | 0.97 | 1 | 1.038 | 0.951 | 402 |
| 1778185500 | 1.028 | 0.03 | 2.90 | 1 | 1.028 | 1 | 1948 |
| 1778099100 | 0.999 | -0.039 | -3.76 | 0.999 | 0.999 | 0.951 | 3341 |
| 1778012700 | 1.038 | -0.04 | -3.89 | 1 | 1.038 | 0.951 | 21852 |
| 1777926300 | 1.08 | 0.03 | 2.47 | 1.03 | 1.1 | 0.991 | 15917 |
| 1777580700 | 1.054 | 0.02 | 2.33 | 0.991 | 1.054 | 0.991 | 10820 |
| 1777494300 | 1.03 | -0.07 | -6.19 | 1.098 | 1.1 | 0.951 | 21176 |
| 1777407900 | 1.098 | -0.1 | -8.50 | 1.1479999 | 1.228 | 0.951 | 36304 |
| 1777321500 | 1.2 | -0.03 | -2.28 | 1.102 | 1.278 | 1.102 | 12620 |
| 1777062300 | 1.228 | 0.03 | 2.68 | 1.1479999 | 1.228 | 1.1299999 | 10752 |
| 1776975900 | 1.196 | 0.04 | 3.28 | 1.1319999 | 1.22 | 1.1299999 | 8989 |
| 1776889500 | 1.1579999 | -0.01 | -0.86 | 1.062 | 1.1579999 | 1.062 | 4034 |
| 1776803100 | 1.168 | 0.05 | 4.10 | 1.1479999 | 1.168 | 1.092 | 9550 |
| 1776716700 | 1.122 | -0.16 | -12.21 | 1.092 | 1.1579999 | 1.092 | 2358 |
| 1776457500 | 1.278 | 0.08 | 6.50 | 1.1 | 1.278 | 1.068 | 15488 |
| 1776371100 | 1.2 | 0.03 | 2.74 | 1.044 | 1.2 | 1.044 | 2121 |
| 1776284700 | 1.168 | 0.07 | 5.99 | 1.102 | 1.168 | 1.052 | 8099 |
| 1776198300 | 1.102 | 0 | 0.00 | 1.102 | 1.1659999 | 1.102 | 12435 |
| 1776111900 | 1.102 | 0.07 | 6.99 | 1.002 | 1.174 | 1.002 | 4305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
