Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.02055800294 | 13.62 | 14.55 | 13.62 | 883 | 14.34277979 | DE |
| 4 | 0.17 | 1.19131044149 | 14.27 | 14.66 | 13.59 | 1463 | 14.06247906 | DE |
| 12 | -0.57 | -3.79746835443 | 15.01 | 16.02 | 13.51 | 1245 | 14.50179202 | DE |
| 26 | 0.69 | 5.01818181818 | 13.75 | 16.02 | 13.285 | 1863 | 14.26027968 | DE |
| 52 | 1.775 | 14.0150019739 | 12.665 | 16.02 | 12.415 | 1316 | 13.88301132 | DE |
| 156 | 6.92 | 92.0212765957 | 7.52 | 16.02 | 7.038 | 1435 | 11.68687386 | DE |
| 260 | 6.92 | 92.0212765957 | 7.52 | 16.02 | 7.038 | 1435 | 11.68687386 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 14.49 | 0.1 | 0.69 | 14.31 | 14.5 | 14.24 | 2145 |
| 1782851100 | 14.39 | -0.08 | -0.55 | 14.39 | 14.39 | 14.39 | 4 |
| 1782764700 | 14.47 | 0.35 | 2.48 | 14.26 | 14.55 | 14.26 | 2993 |
| 1782505500 | 14.12 | -0.03 | -0.21 | 14.05 | 14.13 | 14.05 | 347 |
| 1782419100 | 14.15 | 0.18 | 1.29 | 14.06 | 14.15 | 14.06 | 529 |
| 1782332700 | 13.97 | 0.32 | 2.34 | 13.62 | 13.97 | 13.62 | 541 |
| 1782246300 | 13.65 | -0.02 | -0.15 | 13.67 | 13.67 | 13.59 | 229 |
| 1782159900 | 13.67 | -0.01 | -0.07 | 13.75 | 13.77 | 13.65 | 414 |
| 1781900700 | 13.68 | -0.16 | -1.16 | 13.81 | 13.81 | 13.68 | 1164 |
| 1781814300 | 13.84 | 0.01 | 0.07 | 13.82 | 13.86 | 13.82 | 28 |
| 1781727900 | 13.83 | -0.1 | -0.72 | 13.99 | 13.99 | 13.79 | 7577 |
| 1781641500 | 13.93 | -0.35 | -2.45 | 14.22 | 14.34 | 13.69 | 5187 |
| 1781555100 | 14.28 | -0.1 | -0.70 | 14.66 | 14.66 | 14.28 | 1238 |
| 1781295900 | 14.38 | 0.03 | 0.21 | 14.38 | 14.38 | 14.38 | 5 |
| 1781209500 | 14.35 | 0.14 | 0.99 | 14.46 | 14.46 | 14.19 | 369 |
| 1781123100 | 14.21 | 0.09 | 0.64 | 14.13 | 14.35 | 14.11 | 1488 |
| 1781036700 | 14.12 | -0.08 | -0.56 | 14.27 | 14.39 | 14.05 | 1582 |
| 1780950300 | 14.2 | -0.08 | -0.56 | 14.11 | 14.35 | 14.09 | 2494 |
| 1780691100 | 14.28 | -0.18 | -1.24 | 14.36 | 14.54 | 14.28 | 607 |
| 1780604700 | 14.46 | 0.17 | 1.19 | 14.19 | 14.48 | 14.19 | 1161 |
| 1780518300 | 14.29 | 0.19 | 1.35 | 14.27 | 14.29 | 14.27 | 1300 |
| 1780431900 | 14.1 | 0.06 | 0.43 | 14.18 | 14.68 | 14.1 | 5509 |
| 1780345500 | 14.04 | -0.13 | -0.92 | 14.32 | 14.32 | 14.03 | 2036 |
| 1780086300 | 14.17 | 0.03 | 0.21 | 14.17 | 14.17 | 14.17 | 5 |
| 1779999900 | 14.14 | -0.34 | -2.35 | 14.24 | 14.28 | 14.14 | 123 |
| 1779913500 | 14.48 | 0.08 | 0.56 | 14.12 | 14.49 | 14.12 | 288 |
| 1779827100 | 14.4 | -0.38 | -2.57 | 14.81 | 14.81 | 14.4 | 411 |
| 1779740700 | 14.78 | 0.53 | 3.72 | 14.47 | 14.8 | 14.47 | 3443 |
| 1779481500 | 14.25 | -0.21 | -1.45 | 14.41 | 14.41 | 14.25 | 103 |
| 1779395100 | 14.46 | -0.2 | -1.36 | 14.62 | 14.62 | 14.46 | 250 |
| 1779308700 | 14.66 | 0.27 | 1.88 | 14.33 | 14.66 | 14.29 | 158 |
| 1779222300 | 14.39 | 0.26 | 1.84 | 14.24 | 14.43 | 14.24 | 659 |
| 1779135900 | 14.13 | 0.21 | 1.51 | 13.81 | 14.13 | 13.81 | 25 |
| 1778876700 | 13.92 | -0.25 | -1.76 | 13.96 | 13.97 | 13.9 | 494 |
| 1778790300 | 14.17 | 0.28 | 2.02 | 14.07 | 14.17 | 14.07 | 188 |
| 1778703900 | 13.89 | 0.14 | 1.02 | 13.9 | 13.93 | 13.89 | 852 |
| 1778617500 | 13.75 | -0.71 | -4.91 | 14.23 | 14.23 | 13.51 | 3211 |
| 1778531100 | 14.46 | -0.15 | -1.03 | 14.55 | 14.55 | 14.39 | 198 |
| 1778271900 | 14.61 | -0.03 | -0.20 | 14.51 | 14.65 | 14.48 | 79 |
| 1778185500 | 14.64 | -0.01 | -0.07 | 14.75 | 14.75 | 14.64 | 776 |
| 1778099100 | 14.65 | 0.24 | 1.67 | 14.49 | 14.73 | 14.48 | 260 |
| 1778012700 | 14.41 | 0.17 | 1.19 | 14.26 | 14.47 | 14.26 | 12 |
| 1777926300 | 14.24 | -0.21 | -1.45 | 14.43 | 14.46 | 14.16 | 1076 |
| 1777580700 | 14.45 | 0.05 | 0.35 | 14.05 | 14.45 | 14.05 | 1025 |
| 1777494300 | 14.4 | 0.16 | 1.12 | 14.27 | 14.42 | 14.27 | 1175 |
| 1777407900 | 14.24 | -0.67 | -4.49 | 14.94 | 14.94 | 13.92 | 3638 |
| 1777321500 | 14.91 | -0.49 | -3.18 | 15.34 | 15.34 | 14.91 | 769 |
| 1777062300 | 15.4 | 0.27 | 1.78 | 15.16 | 15.4 | 15.16 | 818 |
| 1776975900 | 15.13 | -0.33 | -2.13 | 15.33 | 15.37 | 15.13 | 618 |
| 1776889500 | 15.46 | -0.09 | -0.58 | 15.61 | 15.63 | 15.4 | 1029 |
| 1776803100 | 15.55 | -0.19 | -1.21 | 15.75 | 15.75 | 15.55 | 454 |
| 1776716700 | 15.74 | -0.23 | -1.44 | 15.58 | 15.82 | 15.58 | 1897 |
| 1776457500 | 15.97 | 0.26 | 1.65 | 15.73 | 16.02 | 15.68 | 4482 |
| 1776371100 | 15.71 | 0.12 | 0.77 | 15.61 | 15.81 | 15.61 | 1151 |
| 1776284700 | 15.59 | 0.09 | 0.58 | 15.47 | 15.61 | 15.47 | 2126 |
| 1776198300 | 15.5 | 0.04 | 0.26 | 15.51 | 15.65 | 15.5 | 683 |
| 1776111900 | 15.46 | -0.04 | -0.26 | 15.31 | 15.46 | 15.27 | 714 |
| 1775852700 | 15.5 | 0.03 | 0.19 | 15.41 | 15.57 | 15.41 | 1298 |
| 1775766300 | 15.47 | 0.35 | 2.31 | 15.11 | 15.49 | 15.11 | 767 |
| 1775679900 | 15.12 | 0.57 | 3.92 | 15.01 | 15.23 | 15.01 | 1376 |
| 1775593500 | 14.55 | -0.47 | -3.13 | 15.04 | 15.04 | 14.55 | 822 |
| 1775161500 | 15.02 | 0.18 | 1.25 | 14.565 | 15.02 | 14.565 | 313 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
