Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.34 | 6.68267306923 | 49.98 | 53.26 | 49.98 | 204 | 51.81177914 | DE |
| 4 | 4.31 | 8.79412364824 | 49.01 | 53.26 | 45.85 | 186 | 49.08707941 | DE |
| 12 | 4.05 | 8.2200121778 | 49.27 | 53.26 | 42.909999 | 95 | 48.99495371 | DE |
| 26 | -26.18 | -32.9308176101 | 79.5 | 79.5 | 42.909999 | 91 | 51.23415901 | DE |
| 52 | -61.68 | -53.6347826087 | 115 | 123 | 42.909999 | 74 | 67.73046951 | DE |
| 156 | -119.68 | -69.1791907514 | 173 | 197 | 42.909999 | 44 | 94.77142317 | DE |
| 260 | -119.68 | -69.1791907514 | 173 | 197 | 42.909999 | 44 | 94.77142317 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 53.26 | 2.26 | 4.43 | 53.26 | 53.26 | 53.26 | 202 |
| 1783628700 | 51 | -1.76 | -3.34 | 51.58 | 51.58 | 51 | 455 |
| 1783542300 | 52.76 | -0.34 | -0.64 | 52.72 | 52.76 | 52.72 | 5 |
| 1783455900 | 53.1 | 0.9 | 1.72 | 52.66 | 53.1 | 52.52 | 252 |
| 1783369500 | 52.2 | -0.24 | -0.46 | 49.98 | 52.2 | 49.98 | 103 |
| 1783110300 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1783023900 | 52.44 | -0.34 | -0.64 | 52.46 | 52.46 | 52.44 | 55 |
| 1782937500 | 52.78 | 1.58 | 3.09 | 50.36 | 52.78 | 50.36 | 60 |
| 1782851100 | 51.2 | -1.58 | -2.99 | 51.2 | 51.2 | 51.2 | 40 |
| 1782764700 | 52.78 | 1 | 1.93 | 52.78 | 52.78 | 52.78 | 50 |
| 1782505500 | 51.78 | 2.37 | 4.80 | 48.18 | 51.78 | 48.18 | 234 |
| 1782419100 | 49.41 | 0.03 | 0.06 | 49.41 | 49.41 | 49.41 | 111 |
| 1782332700 | 49.38 | 1.38 | 2.88 | 48 | 49.38 | 48 | 51 |
| 1782246300 | 48 | 1.73 | 3.74 | 47.36 | 48 | 47.36 | 112 |
| 1782159900 | 46.27 | -0.01 | -0.02 | 46.9 | 46.9 | 45.85 | 576 |
| 1781900700 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1781814300 | 46.28 | -2.91 | -5.92 | 45.94 | 46.3 | 45.94 | 395 |
| 1781727900 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1781641500 | 49.19 | 1.65 | 3.47 | 47.11 | 49.19 | 47.11 | 5 |
| 1781555100 | 47.54 | -0.46 | -0.96 | 49.01 | 49.02 | 47.52 | 468 |
| 1781295900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781209500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781123100 | 48 | 0.73 | 1.54 | 46.85 | 48 | 46.85 | 51 |
| 1781036700 | 47.27 | -1.7 | -3.47 | 47.27 | 47.27 | 47.27 | 3 |
| 1780950300 | 48.97 | -0.42 | -0.85 | 48.97 | 48.97 | 48.97 | 1 |
| 1780691100 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1780604700 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1780518300 | 49.39 | -1.59 | -3.12 | 49.39 | 49.39 | 49.39 | 147 |
| 1780431900 | 50.98 | -0.24 | -0.47 | 50.5 | 50.98 | 50.5 | 319 |
| 1780345500 | 51.22 | 5.05 | 10.94 | 49.36 | 51.22 | 48.37 | 6 |
| 1780086300 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1779999900 | 46.17 | -1.06 | -2.24 | 47.01 | 47.01 | 46.17 | 6 |
| 1779913500 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1779827100 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1779740700 | 47.23 | 1.17 | 2.54 | 47.23 | 47.23 | 47.23 | 1 |
| 1779481500 | 46.06 | 0.34 | 0.74 | 46.06 | 46.06 | 46.06 | 3 |
| 1779395100 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1779308700 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1779222300 | 45.72 | 0.42 | 0.93 | 45.07 | 45.72 | 45.07 | 118 |
| 1779135900 | 45.3 | 2.39 | 5.57 | 46.16 | 46.16 | 45.3 | 13 |
| 1778876700 | 42.909999 | -2.34 | -5.17 | 42.909999 | 42.909999 | 42.909999 | 2 |
| 1778790300 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1778703900 | 45.25 | 0.2 | 0.44 | 45.25 | 45.25 | 45.25 | 9 |
| 1778617500 | 45.05 | -3.13 | -6.50 | 45.05 | 45.05 | 45.05 | 8 |
| 1778531100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1778271900 | 48.18 | 0.13 | 0.27 | 48.42 | 48.42 | 48.18 | 11 |
| 1778185500 | 48.05 | -0.45 | -0.93 | 48.05 | 48.05 | 48.05 | 1 |
| 1778099100 | 48.5 | -2.42 | -4.75 | 48.5 | 48.5 | 48.5 | 150 |
| 1778012700 | 50.92 | 1.19 | 2.39 | 50.92 | 50.92 | 50.92 | 19 |
| 1777926300 | 49.73 | 2.95 | 6.31 | 50.76 | 50.76 | 48.99 | 10 |
| 1777580700 | 46.78 | -1.08 | -2.26 | 46.78 | 46.78 | 46.78 | 25 |
| 1777494300 | 47.86 | 1.59 | 3.44 | 47.86 | 47.86 | 47.86 | 19 |
| 1777407900 | 46.27 | 1.36 | 3.03 | 46.27 | 46.27 | 46.27 | 1 |
| 1777321500 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1777062300 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1776975900 | 44.91 | -4.71 | -9.49 | 49.79 | 49.87 | 44.91 | 70 |
| 1776889500 | 49.62 | -0.54 | -1.08 | 49.65 | 49.67 | 49.62 | 17 |
| 1776803100 | 50.16 | 0.89 | 1.81 | 49.06 | 50.16 | 49.06 | 9 |
| 1776716700 | 49.27 | 2.09 | 4.43 | 49.27 | 49.27 | 49.27 | 6 |
| 1776457500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1776371100 | 47.18 | 0.71 | 1.53 | 47.5 | 47.61 | 46.33 | 550 |
| 1776284700 | 46.47 | 1.31 | 2.90 | 45 | 46.47 | 45 | 23 |
| 1776198300 | 45.16 | 0.87 | 1.96 | 45.16 | 45.16 | 45.16 | 6 |
| 1776111900 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
