Dati storici Savaria Corp - S97

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.8	4.44444444444	18	19.1	18	247	18.52496568	DE
4	0.6	3.2967032967	18.2	19.1	17.7	136	18.32061811	DE
12	1.1	6.21468926554	17.7	19.1	17.2	175	18.05003157	DE
26	4	27.027027027	14.8	19.1	14.8	228	16.56684802	DE
52	6.5	52.8455284553	12.3	19.1	12.1	207	14.94863664	DE
156	4.4	30.5555555556	14.4	19.1	9.9	219	14.04357892	DE
260	4.4	30.5555555556	14.4	19.1	9.9	219	14.04357892	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	19.1	0	0.00	19.1	19.1	19.1	0
1783542300	19.1	0.6	3.24	19	19.1	19	103
1783455900	18.5	0	0.00	18.5	18.5	18.5	0
1783369500	18.5	0.1	0.54	18.5	18.5	18.5	205
1783110300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1783023900	18.399999	0.2	1.10	18	18.7	18	433
1782937500	18.2	0	0.00	18.2	18.2	18.2	0
1782851100	18.2	0	0.00	18.2	18.2	18.2	0
1782764700	18.2	0.2	1.11	18.2	18.2	18.2	13
1782505500	18	0.3	1.69	17.8	18	17.8	22
1782419100	17.7	0	0.00	17.7	17.7	17.7	0
1782332700	17.7	-0.5	-2.75	17.7	17.7	17.7	29
1782246300	18.2	0	0.00	18.2	18.2	18.2	0
1782159900	18.2	0	0.00	18.2	18.2	18.2	0
1781900700	18.2	0.1	0.55	18.2	18.2	18.2	22
1781814300	18.1	0	0.00	18.1	18.1	18.1	0
1781727900	18.1	0.2	1.12	18.1	18.1	18.1	56
1781641500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781555100	17.899999	-0.3	-1.65	18	18	17.7	175
1781295900	18.2	0	0.00	18.2	18.2	18.2	0
1781209500	18.2	-0.3	-1.62	18.2	18.2	18.2	300
1781123100	18.5	0	0.00	18.5	18.5	18.5	0
1781036700	18.5	0.2	1.09	18.5	18.5	18.5	38
1780950300	18.3	0.9	5.17	18.3	18.3	18.3	4
1780691100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780604700	17.399999	0.1	0.58	17.399999	17.399999	17.399999	5
1780518300	17.3	0	0.00	17.3	17.3	17.3	0
1780431900	17.3	-0.5	-2.81	17.399999	17.399999	17.3	279
1780345500	17.8	0	0.00	17.8	17.8	17.8	46
1780086300	17.8	-0.4	-2.20	17.8	17.8	17.8	1
1779999900	18.2	0	0.00	18.2	18.2	18.2	0
1779913500	18.2	0.2	1.11	18.2	18.2	18.2	10
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0	0.00	18	18	18	0
1779481500	18	0.7	4.05	18	18	18	1844
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	0	0.00	17.3	17.3	17.3	0
1779222300	17.3	-0.3	-1.70	17.7	17.7	17.3	299
1779135900	17.6	0.4	2.33	17.6	17.6	17.6	179
1778876700	17.2	0	0.00	17.2	17.2	17.2	0
1778790300	17.2	-0.3	-1.71	17.2	17.2	17.2	18
1778703900	17.5	0	0.00	17.5	17.5	17.5	0
1778617500	17.5	0.2	1.16	17.399999	17.5	17.399999	208
1778531100	17.3	0	0.00	17.7	17.8	17.3	68
1778271900	17.3	-1.4	-7.49	17.8	17.8	17.3	473
1778185500	18.7	0	0.00	18.7	18.7	18.7	0
1778099100	18.7	0.2	1.08	18.6	18.7	18.6	87
1778012700	18.5	-0.1	-0.54	18.5	18.5	18.5	20
1777926300	18.6	-0.4	-2.11	18.7	18.7	18.6	385
1777580700	19	0	0.00	19	19	19	0
1777494300	19	0	0.00	19	19	19	0
1777407900	19	0.2	1.06	18.899999	19	18.899999	273
1777321500	18.8	0	0.00	19	19	18.8	212
1777062300	18.8	-0.1	-0.53	18.8	18.8	18.8	110
1776975900	18.899999	0.2	1.07	19	19	18.899999	42
1776889500	18.7	0.6	3.31	18.7	18.7	18.7	2
1776803100	18.1	0	0.00	18.1	18.1	18.1	15
1776716700	18.1	0.3	1.69	18.1	18.1	18.1	178
1776457500	17.8	0.1	0.56	17.899999	17.899999	17.8	10
1776371100	17.7	-0.9	-4.84	17.7	17.7	17.7	150
1776284700	18.6	0	0.00	18.6	18.6	18.6	0
1776198300	18.6	-0.3	-1.59	18.6	18.6	18.6	56
1776111900	18.899999	1	5.59	18.5	18.899999	18.5	178
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Savaria Corp (S97)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Savaria Corp (S97)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci