Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.90475238095 | 10.5 | 10.6 | 10.5 | 226 | 10.55743741 | DE |
| 4 | 0.399999 | 3.88348543689 | 10.3 | 10.6 | 10 | 163 | 10.3910069 | DE |
| 12 | -1.500001 | -12.2950901639 | 12.2 | 12.3 | 10 | 286 | 11.44841853 | DE |
| 26 | 0 | 0 | 10.699999 | 12.3 | 9.9499999 | 286 | 11.1167248 | DE |
| 52 | -3.000001 | -21.8978175182 | 13.7 | 14.3 | 9.9499999 | 477 | 12.25670619 | DE |
| 156 | -4.040001 | -27.4084192673 | 14.74 | 15.73 | 9.9499999 | 464 | 12.46873845 | DE |
| 260 | -4.040001 | -27.4084192673 | 14.74 | 15.73 | 9.9499999 | 464 | 12.46873845 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743452820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 101 |
| 1743197220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743110820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 289 |
| 1743024420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 289 |
| 1742938020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742851620 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 2 |
| 1742592420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742506020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742419620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742333220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742246820 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 250 |
| 1741728420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741642020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741296420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1741210020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741123620 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 250 |
| 1741037220 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 120 |
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740432420 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 160 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740000420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739914020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 43 |
| 1739827620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 93 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 52 |
| 1738618020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 340 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 424 |
| 1738013220 | 11.5 | -0.3 | -2.54 | 11.7 | 11.7 | 11.5 | 1316 |
| 1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737494820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 200 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736890020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736803620 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 577 |
| 1736544420 | 12.3 | 0.7 | 6.03 | 12.2 | 12.3 | 12.2 | 812 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 70 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 254 |
| 1735853220 | 11.7 | 1.2 | 11.43 | 11.6 | 11.8 | 11.6 | 684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
