Dati storici Sonic Healthcare - SAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,002	15,248	14,522	14,85	1.675	0,046	0,31%
1 Mese	16,106	16,868	14,522	15,50	1.717	-1,06	-6,57%
3 Mesi	17,11	17,896	14,522	15,94	964	-2,06	-12,05%
6 Mesi	17,67	19,99	14,522	17,02	736	-2,62	-14,84%
1 Anno	19,11	19,99	14,522	17,31	671	-4,06	-21,26%
3 Anni	19,11	19,99	14,522	17,31	671	-4,06	-21,26%
5 Anni	19,11	19,99	14,522	17,31	671	-4,06	-21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	14,868	0,04	0,26%	14,702	14,868	14,702	160
30 Mag 2024	14,83	-0,03	-0,23%	14,756	14,83	14,756	810
29 Mag 2024	14,864	0,15	1,03%	14,72	14,864	14,694	1.586
28 Mag 2024	14,712	-0,29	-1,96%	14,96	14,96	14,522	3.853
27 Mag 2024	15,006	-0,24	-1,59%	15,00	15,064	14,802	1.495
24 Mag 2024	15,248	-0,30	-1,94%	15,002	15,248	15,002	631
23 Mag 2024	15,55	0,33	2,15%	15,588	15,588	15,43	616
22 Mag 2024	15,222	-0,30	-1,93%	15,30	15,30	15,022	11.976
21 Mag 2024	15,522	-0,91	-5,56%	15,424	15,598	15,202	2.393
20 Mag 2024	16,436	-0,07	-0,40%	16,252	16,446	16,252	885
17 Mag 2024	16,502	0,00	0,00%	16,502	16,502	16,502	0,00
16 Mag 2024	16,502	0,12	0,74%	16,594	16,594	16,502	183
15 Mag 2024	16,38	-0,49	-2,89%	16,378	16,38	16,298	1.202
14 Mag 2024	16,868	0,37	2,24%	16,50	16,868	16,50	3.975
13 Mag 2024	16,498	0,00	0,00%	16,50	16,50	16,498	545
10 Mag 2024	16,498	0,00	0,00%	16,498	16,498	16,498	0,00
09 Mag 2024	16,498	0,17	1,04%	16,158	16,498	16,126	337
08 Mag 2024	16,328	0,13	0,78%	16,328	16,328	16,328	62
07 Mag 2024	16,202	0,14	0,90%	16,452	16,452	16,202	18
06 Mag 2024	16,058	0,00	0,00%	16,058	16,058	16,058	150
03 Mag 2024	16,058	0,31	1,94%	16,106	16,106	16,058	185
02 Mag 2024	15,752	-0,45	-2,77%	15,96	15,98	15,752	445