Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.25 | 9.6 | 9.6 | 8.1999999 | 8188 | 8.73344308 | DE |
| 4 | -2.43 | -22.1917808219 | 10.95 | 12.15 | 8.1999999 | 7636 | 9.925982 | DE |
| 12 | -2.43 | -22.1917808219 | 10.95 | 12.3 | 8.1999999 | 11458 | 10.77393744 | DE |
| 26 | 3.02 | 54.9090909091 | 5.5 | 12.3 | 4.92 | 17490 | 8.77205328 | DE |
| 52 | 4.64 | 119.587628866 | 3.88 | 12.3 | 3.72 | 13547 | 7.49107167 | DE |
| 156 | -3.58 | -29.5867768595 | 12.1 | 13.4 | 2.36 | 8335 | 6.69241669 | DE |
| 260 | -3.58 | -29.5867768595 | 12.1 | 13.4 | 2.36 | 8335 | 6.69241669 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 8.5 | -0.08 | -0.93 | 8.5399999 | 8.5399999 | 8.5 | 132 |
| 1782851100 | 8.58 | 0.06 | 0.70 | 8.48 | 8.58 | 8.48 | 450 |
| 1782764700 | 8.52 | 0.32 | 3.90 | 8.46 | 8.52 | 8.34 | 12260 |
| 1782505500 | 8.1999999 | -0.64 | -7.24 | 8.76 | 8.76 | 8.1999999 | 2137 |
| 1782419100 | 8.84 | -0.44 | -4.74 | 9.08 | 9.08 | 8.6999999 | 23717 |
| 1782332700 | 9.2799999 | -0.7 | -7.01 | 9.6 | 9.6 | 9.1 | 2376 |
| 1782246300 | 9.98 | 0.38 | 3.96 | 9.9 | 9.98 | 9.6199999 | 822 |
| 1782159900 | 9.6 | 0.12 | 1.27 | 10.05 | 10.05 | 9.6 | 343 |
| 1781900700 | 9.48 | 0.04 | 0.42 | 9.44 | 9.48 | 9.1999999 | 5778 |
| 1781814300 | 9.44 | 0.2 | 2.16 | 9.02 | 9.44 | 9.02 | 7983 |
| 1781727900 | 9.24 | -0.32 | -3.35 | 9.5 | 9.52 | 9.22 | 8024 |
| 1781641500 | 9.56 | -0.04 | -0.42 | 9.6 | 9.8 | 9.52 | 921 |
| 1781555100 | 9.6 | -1.55 | -13.90 | 11.05 | 11.05 | 9.5399999 | 39959 |
| 1781295900 | 11.15 | -0.3 | -2.62 | 11.1 | 11.3 | 11 | 19105 |
| 1781209500 | 11.45 | -0.2 | -1.72 | 11.8 | 11.8 | 11.4 | 2813 |
| 1781123100 | 11.65 | -0.05 | -0.43 | 11.6 | 11.85 | 11.35 | 4756 |
| 1781036700 | 11.7 | -0.15 | -1.27 | 11.7 | 11.7 | 11.65 | 2591 |
| 1780950300 | 11.85 | 0.2 | 1.72 | 11.85 | 12.15 | 11.65 | 12735 |
| 1780691100 | 11.65 | 0.35 | 3.10 | 11.5 | 11.95 | 11.5 | 3040 |
| 1780604700 | 11.3 | 0 | 0.00 | 11.1 | 11.35 | 11.05 | 1850 |
| 1780518300 | 11.3 | 0.05 | 0.44 | 10.95 | 11.3 | 10.95 | 1063 |
| 1780431900 | 11.25 | 0.5 | 4.65 | 10.85 | 11.25 | 10.75 | 8331 |
| 1780345500 | 10.75 | 0.1 | 0.94 | 10.5 | 11 | 10.5 | 2144 |
| 1780086300 | 10.65 | 0.15 | 1.43 | 10.5 | 10.75 | 10.5 | 27086 |
| 1779999900 | 10.5 | -0.35 | -3.23 | 10.95 | 11.2 | 10.5 | 1604 |
| 1779913500 | 10.85 | -1 | -8.44 | 11 | 11.1 | 10.85 | 5292 |
| 1779827100 | 11.85 | 1.05 | 9.72 | 10.6 | 11.85 | 10.6 | 15912 |
| 1779740700 | 10.8 | -0.7 | -6.09 | 11.3 | 11.3 | 10.8 | 12071 |
| 1779481500 | 11.5 | -0.15 | -1.29 | 11.5 | 11.5 | 11.5 | 4250 |
| 1779395100 | 11.65 | 0.35 | 3.10 | 11.15 | 11.65 | 11.15 | 11159 |
| 1779308700 | 11.3 | -0.35 | -3.00 | 11.6 | 11.65 | 11.3 | 18160 |
| 1779222300 | 11.65 | 0.3 | 2.64 | 11.55 | 11.65 | 11.45 | 2880 |
| 1779135900 | 11.35 | -0.1 | -0.87 | 11.45 | 11.6 | 11.15 | 12649 |
| 1778876700 | 11.45 | 0.35 | 3.15 | 11.45 | 11.55 | 11.3 | 13556 |
| 1778790300 | 11.1 | -0.2 | -1.77 | 11.3 | 11.3 | 11.1 | 155 |
| 1778703900 | 11.3 | 0 | 0.00 | 11.4 | 11.45 | 11.3 | 3250 |
| 1778617500 | 11.3 | 0.1 | 0.89 | 11.15 | 11.3 | 11.15 | 1747 |
| 1778531100 | 11.2 | 0.35 | 3.23 | 11 | 11.3 | 10.8 | 13156 |
| 1778271900 | 10.85 | 0.1 | 0.93 | 10.85 | 10.9 | 10.55 | 3985 |
| 1778185500 | 10.75 | -0.55 | -4.87 | 11.1 | 11.3 | 10.5 | 12929 |
| 1778099100 | 11.3 | -0.9 | -7.38 | 12 | 12 | 11.3 | 8675 |
| 1778012700 | 12.2 | 0.65 | 5.63 | 11.6 | 12.3 | 11.6 | 22074 |
| 1777926300 | 11.55 | -0.4 | -3.35 | 12 | 12 | 11.55 | 7550 |
| 1777580700 | 11.95 | 0.55 | 4.82 | 11.65 | 11.95 | 11.5 | 14577 |
| 1777494300 | 11.4 | 0.15 | 1.33 | 11.4 | 11.75 | 11.2 | 26641 |
| 1777407900 | 11.25 | 0.65 | 6.13 | 10.9 | 11.25 | 10.75 | 11002 |
| 1777321500 | 10.6 | -0.3 | -2.75 | 10 | 10.9 | 10 | 6369 |
| 1777062300 | 10.9 | -0.15 | -1.36 | 10.95 | 11.2 | 10.5 | 6190 |
| 1776975900 | 11.05 | 0 | 0.00 | 11.25 | 11.4 | 10.8 | 47159 |
| 1776889500 | 11.05 | 0.6 | 5.74 | 10.6 | 11.25 | 10.6 | 18419 |
| 1776803100 | 10.449999 | -0.1 | -0.95 | 10.449999 | 10.449999 | 10.4 | 867 |
| 1776716700 | 10.55 | 0.4 | 3.94 | 10.449999 | 10.65 | 10.15 | 19499 |
| 1776457500 | 10.15 | -0.85 | -7.73 | 11 | 11.15 | 9.74 | 32950 |
| 1776371100 | 11 | 0.25 | 2.33 | 10.75 | 11.1 | 10.75 | 6156 |
| 1776284700 | 10.75 | -0.2 | -1.83 | 10.9 | 10.95 | 10.699999 | 5318 |
| 1776198300 | 10.95 | -0.15 | -1.35 | 11 | 11.05 | 10.85 | 3522 |
| 1776111900 | 11.1 | 0.6 | 5.71 | 11.1 | 11.35 | 10.699999 | 31209 |
| 1775852700 | 10.5 | 0.05 | 0.48 | 10.35 | 10.6 | 10.25 | 3266 |
| 1775766300 | 10.449999 | -0.05 | -0.48 | 10.5 | 10.8 | 10.35 | 9837 |
| 1775679900 | 10.5 | -0.9 | -7.89 | 10.95 | 10.95 | 9.1999999 | 71674 |
| 1775593500 | 11.4 | 1 | 9.62 | 10.95 | 11.5 | 10.95 | 23774 |
| 1775161500 | 10.4 | 0.2 | 1.96 | 10.8 | 11.2 | 10.4 | 9957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
