Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.75 | -7.55033557047 | 208.6 | 222.4 | 190.25 | 11 | 198.08482143 | DE |
| 4 | -28.65 | -12.934537246 | 221.5 | 230 | 190.25 | 86 | 213.41789443 | DE |
| 12 | 66.35 | 52.4505928854 | 126.5 | 246.4 | 126.5 | 137 | 195.90026041 | DE |
| 26 | 62.85 | 48.3461538462 | 130 | 246.4 | 102.9 | 147 | 158.29606612 | DE |
| 52 | 107.110001 | 124.924192033 | 85.739999 | 246.4 | 81 | 149 | 138.5570092 | DE |
| 156 | 141.35 | 274.466019417 | 51.5 | 246.4 | 39.695 | 118 | 115.9794564 | DE |
| 260 | 160.65 | 498.913043478 | 32.2 | 246.4 | 30.6 | 76 | 114.5760536 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 196.1 | 5.85 | 3.07 | 192.75 | 196.1 | 192.75 | 18 |
| 1783023900 | 190.25 | -20.55 | -9.75 | 204.4 | 204.4 | 190.25 | 23 |
| 1782937500 | 210.8 | -9.2 | -4.18 | 222.4 | 222.4 | 210.8 | 2 |
| 1782851100 | 220 | 11.8 | 5.67 | 220 | 220 | 220 | 5 |
| 1782764700 | 208.2 | -4 | -1.89 | 208.6 | 208.6 | 208.2 | 8 |
| 1782505500 | 212.2 | -10.4 | -4.67 | 218.2 | 218.2 | 207 | 114 |
| 1782419100 | 222.6 | 1.2 | 0.54 | 223 | 223.9 | 221 | 164 |
| 1782332700 | 221.4 | 1.7 | 0.77 | 227.3 | 227.3 | 221.4 | 24 |
| 1782246300 | 219.7 | 7.7 | 3.63 | 220 | 220 | 214 | 155 |
| 1782159900 | 212 | 6 | 2.91 | 209 | 212 | 208.4 | 179 |
| 1781900700 | 206 | -10.7 | -4.94 | 208.4 | 208.8 | 205.8 | 232 |
| 1781814300 | 216.7 | 4.1 | 1.93 | 212.2 | 219.8 | 212.2 | 173 |
| 1781727900 | 212.6 | -9.6 | -4.32 | 217.8 | 217.8 | 212.6 | 281 |
| 1781641500 | 222.2 | -5.6 | -2.46 | 222.3 | 222.5 | 222.2 | 3 |
| 1781555100 | 227.8 | 7.5 | 3.40 | 222.3 | 230 | 222.3 | 31 |
| 1781295900 | 220.3 | 9.9 | 4.71 | 215.5 | 220.3 | 215.5 | 24 |
| 1781209500 | 210.4 | 3.4 | 1.64 | 203.9 | 210.4 | 201.6 | 27 |
| 1781123100 | 207 | -3.5 | -1.66 | 207 | 207 | 207 | 5 |
| 1781036700 | 210.5 | -6.9 | -3.17 | 221.2 | 221.2 | 199.45 | 229 |
| 1780950300 | 217.4 | -2.5 | -1.14 | 221.5 | 223.7 | 217.4 | 27 |
| 1780691100 | 219.9 | -13.8 | -5.91 | 230 | 234.1 | 219.1 | 86 |
| 1780604700 | 233.7 | -12.7 | -5.15 | 238.5 | 238.5 | 233.7 | 147 |
| 1780518300 | 246.4 | 6.2 | 2.58 | 241.6 | 246.4 | 236.5 | 79 |
| 1780431900 | 240.2 | 12.4 | 5.44 | 229.1 | 240.2 | 229.1 | 101 |
| 1780345500 | 227.8 | 0.6 | 0.26 | 226 | 227.8 | 222.1 | 64 |
| 1780086300 | 227.2 | -4.1 | -1.77 | 226.9 | 227.2 | 226.8 | 29 |
| 1779999900 | 231.3 | 6.7 | 2.98 | 223.3 | 231.4 | 223.3 | 35 |
| 1779913500 | 224.6 | -1 | -0.44 | 226.3 | 226.3 | 214.5 | 177 |
| 1779827100 | 225.6 | 9.4 | 4.35 | 218.5 | 225.6 | 214 | 114 |
| 1779740700 | 216.2 | 7.7 | 3.69 | 216.5 | 216.6 | 216.2 | 54 |
| 1779481500 | 208.5 | 5.6 | 2.76 | 204 | 208.5 | 201.1 | 854 |
| 1779395100 | 202.9 | 1.3 | 0.64 | 201.3 | 202.9 | 201.3 | 18 |
| 1779308700 | 201.6 | 10.2 | 5.33 | 200.2 | 201.6 | 200.2 | 148 |
| 1779222300 | 191.4 | 2.6 | 1.38 | 191.8 | 191.8 | 190.6 | 253 |
| 1779135900 | 188.8 | -11.9 | -5.93 | 199.75 | 199.75 | 188.8 | 193 |
| 1778876700 | 200.7 | -7.2 | -3.46 | 207.5 | 207.5 | 196.7 | 20 |
| 1778790300 | 207.9 | 2.1 | 1.02 | 207.9 | 207.9 | 207.9 | 60 |
| 1778703900 | 205.8 | 4.6 | 2.29 | 204.7 | 205.8 | 201.9 | 97 |
| 1778617500 | 201.2 | -11.6 | -5.45 | 205.9 | 205.9 | 195.2 | 339 |
| 1778531100 | 212.8 | -0.7 | -0.33 | 209.6 | 212.9 | 206.8 | 128 |
| 1778271900 | 213.5 | 10.7 | 5.28 | 201.4 | 215.6 | 199.95 | 225 |
| 1778185500 | 202.8 | 9.3 | 4.81 | 204.1 | 204.1 | 200.9 | 205 |
| 1778099100 | 193.5 | 0.65 | 0.34 | 202.2 | 211 | 189 | 401 |
| 1778012700 | 192.85 | 7.2 | 3.88 | 185.1 | 193.4 | 185.1 | 35 |
| 1777926300 | 185.65 | 2.25 | 1.23 | 191.7 | 198.25 | 184 | 271 |
| 1777580700 | 183.4 | 4.25 | 2.37 | 178.3 | 184.45 | 177.05 | 96 |
| 1777494300 | 179.15 | -3.95 | -2.16 | 187.25 | 187.35 | 176.3 | 61 |
| 1777407900 | 183.1 | 21.95 | 13.62 | 182.9 | 193.4 | 171.44999 | 423 |
| 1777321500 | 161.15 | 3.05 | 1.93 | 175 | 175 | 157.94999 | 804 |
| 1777062300 | 158.1 | 9.15 | 6.14 | 158 | 158.1 | 158 | 8 |
| 1776975900 | 148.94999 | -0.45 | -0.30 | 148.85 | 148.94999 | 148.85 | 16 |
| 1776889500 | 149.4 | 1.15 | 0.78 | 149.85 | 149.85 | 149.4 | 85 |
| 1776803100 | 148.25 | -2.45 | -1.63 | 150.69999 | 150.69999 | 148.25 | 35 |
| 1776716700 | 150.69999 | 2.9 | 1.96 | 145.9 | 152.65 | 145.9 | 108 |
| 1776457500 | 147.8 | 8.6 | 6.18 | 142.35 | 147.8 | 140 | 423 |
| 1776371100 | 139.19999 | 9.25 | 7.12 | 143 | 143 | 139.19999 | 27 |
| 1776284700 | 129.94999 | -1.4 | -1.07 | 129.3 | 129.94999 | 129.3 | 12 |
| 1776198300 | 131.35 | 4.7 | 3.71 | 131.8 | 131.8 | 131.35 | 88 |
| 1776111900 | 126.65 | 6.2 | 5.15 | 126.5 | 126.65 | 126.5 | 15 |
| 1775852700 | 120.45 | -1.6 | -1.31 | 120.45 | 120.45 | 120.45 | 1 |
| 1775766300 | 122.05 | 2.45 | 2.05 | 118.4 | 122.05 | 118.4 | 10 |
| 1775679900 | 119.6 | 8.25 | 7.41 | 118.2 | 119.6 | 117.9 | 238 |
| 1775593500 | 111.35 | 1.35 | 1.23 | 111.35 | 111.35 | 111.35 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
