Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 260.75 | 6.65 | 2.62 | 260.75 | 260.75 | 260.75 | 3 |
| 1782332700 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1782246300 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1782159900 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1781900700 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1781814300 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1781727900 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1781641500 | 254.1 | -2.35 | -0.92 | 254.1 | 254.1 | 254.1 | 1 |
| 1781555100 | 256.45 | 9.4 | 3.80 | 259.95 | 260 | 256.45 | 5 |
| 1781295900 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1781209500 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1781123100 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1781036700 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1780950300 | 247.05 | -2.8 | -1.12 | 247.05 | 247.05 | 247.05 | 2 |
| 1780691100 | 249.85 | 7.65 | 3.16 | 249.85 | 249.85 | 249.85 | 1 |
| 1780604700 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1780518300 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1780431900 | 242.2 | -1.3 | -0.53 | 242.2 | 242.2 | 242.2 | 1 |
| 1780345500 | 243.5 | -0.65 | -0.27 | 243.5 | 243.5 | 243.5 | 1 |
| 1780086300 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1779999900 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1779913500 | 244.15 | 8.2 | 3.48 | 244.15 | 244.15 | 244.15 | 1 |
| 1779827100 | 235.95 | 0 | 0.00 | 235.95 | 235.95 | 235.95 | 0 |
| 1779740700 | 235.95 | 0 | 0.00 | 235.95 | 235.95 | 235.95 | 0 |
| 1779481500 | 235.95 | 9.4 | 4.15 | 235.95 | 235.95 | 235.95 | 1 |
| 1779395100 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1779308700 | 226.55 | 5.25 | 2.37 | 226.55 | 226.55 | 226.55 | 5 |
| 1779222300 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1779135900 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1778876700 | 221.3 | -8.65 | -3.76 | 222.05 | 222.05 | 221.3 | 2 |
| 1778790300 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1778703900 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1778617500 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1778531100 | 229.95 | -5 | -2.13 | 229.45 | 229.95 | 229.45 | 2 |
| 1778271900 | 234.95 | 1.65 | 0.71 | 235 | 235 | 234.95 | 2 |
| 1778185500 | 233.3 | 3.5 | 1.52 | 234.45 | 234.45 | 233.3 | 210 |
| 1778099100 | 229.8 | 2.25 | 0.99 | 229.8 | 229.8 | 229.8 | 1 |
| 1778012700 | 227.55 | -2.3 | -1.00 | 229.05 | 229.05 | 227.55 | 2 |
| 1777926300 | 229.85 | 3.3 | 1.46 | 229.85 | 229.85 | 229.85 | 1 |
| 1777580700 | 226.55 | -17.3 | -7.09 | 226.55 | 226.55 | 226.55 | 1 |
| 1777494300 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1777407900 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1777321500 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1777062300 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1776975900 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1776889500 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1776803100 | 243.85 | -2.55 | -1.03 | 243.85 | 243.85 | 243.85 | 145 |
| 1776716700 | 246.4 | 5.4 | 2.24 | 246.4 | 246.4 | 246.4 | 1 |
| 1776457500 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1776371100 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1776284700 | 241 | -1.1 | -0.45 | 241.55 | 241.55 | 241 | 3 |
| 1776198300 | 242.1 | 0 | 0.00 | 242.1 | 242.1 | 242.1 | 0 |
| 1776111900 | 242.1 | 0 | 0.00 | 242.1 | 242.1 | 242.1 | 0 |
| 1775852700 | 242.1 | 14.45 | 6.35 | 242.1 | 242.1 | 242.1 | 1 |
| 1775766300 | 227.65 | 0 | 0.00 | 227.65 | 227.65 | 227.65 | 0 |
| 1775679900 | 227.65 | 0 | 0.00 | 227.65 | 227.65 | 227.65 | 0 |
| 1775593500 | 227.65 | -2.95 | -1.28 | 228.8 | 228.8 | 227.65 | 3 |
| 1775161500 | 230.6 | 0 | 0.00 | 230.6 | 230.6 | 230.6 | 0 |
| 1775075100 | 230.6 | 4.55 | 2.01 | 231.1 | 231.1 | 230.6 | 5 |
| 1774936800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1774850400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1774591200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1774504800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
