Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 448.6 | 3.25 | 0.73 | 443.2 | 448.6 | 442.75 | 8 |
| 1782937500 | 445.35 | 0.7 | 0.16 | 446.1 | 446.1 | 440.45 | 56 |
| 1782851100 | 444.65 | 1.3 | 0.29 | 444.45 | 445.45 | 443.15 | 47 |
| 1782764700 | 443.35 | 5.2 | 1.19 | 442.65 | 443.35 | 439.2 | 14 |
| 1782505500 | 438.15 | -3.95 | -0.89 | 440.75 | 441.15 | 437.7 | 45 |
| 1782419100 | 442.1 | 2.95 | 0.67 | 441.6 | 442.1 | 441.6 | 4 |
| 1782332700 | 439.15 | 0.35 | 0.08 | 438.5 | 439.15 | 438.5 | 2 |
| 1782246300 | 438.8 | -3.25 | -0.74 | 438.9 | 438.9 | 437.15 | 35 |
| 1782159900 | 442.05 | 2.1 | 0.48 | 439.6 | 442.15 | 439 | 33 |
| 1781900700 | 439.95 | -1.8 | -0.41 | 440.4 | 440.4 | 439.95 | 4 |
| 1781814300 | 441.75 | 1.1 | 0.25 | 442.35 | 442.35 | 439.65 | 48 |
| 1781727900 | 440.65 | 1.25 | 0.28 | 444.05 | 444.05 | 440.65 | 4 |
| 1781641500 | 439.4 | 2.65 | 0.61 | 439.4 | 439.4 | 438.95 | 18 |
| 1781555100 | 436.75 | 0.45 | 0.10 | 445.6 | 445.6 | 436.75 | 84 |
| 1781295900 | 436.3 | 7.6 | 1.77 | 434.6 | 438.4 | 434.6 | 17 |
| 1781209500 | 428.7 | 3.85 | 0.91 | 428.7 | 428.7 | 428.7 | 4 |
| 1781123100 | 424.85 | -3 | -0.70 | 429.55 | 429.55 | 424.85 | 3 |
| 1781036700 | 427.85 | -0.95 | -0.22 | 429.45 | 430.05 | 427.85 | 6 |
| 1780950300 | 428.8 | -2.5 | -0.58 | 424.15 | 429.95 | 422.4 | 25 |
| 1780691100 | 431.3 | 0.45 | 0.10 | 430.05 | 431.3 | 430.05 | 3 |
| 1780604700 | 430.85 | 2.55 | 0.60 | 429.05 | 430.85 | 429.05 | 19 |
| 1780518300 | 428.3 | -3.35 | -0.78 | 428.9 | 428.9 | 428.3 | 13 |
| 1780431900 | 431.65 | 3.55 | 0.83 | 431.35 | 432.7 | 431.3 | 144 |
| 1780345500 | 428.1 | -2.95 | -0.68 | 432 | 432 | 427.65 | 44 |
| 1780086300 | 431.05 | 0.75 | 0.17 | 432.55 | 432.55 | 430.6 | 13 |
| 1779999900 | 430.3 | -3.85 | -0.89 | 431.1 | 431.1 | 430.3 | 37 |
| 1779913500 | 434.15 | 0.3 | 0.07 | 435 | 435 | 434.15 | 7 |
| 1779827100 | 433.85 | -3.35 | -0.77 | 437.75 | 437.75 | 433.85 | 8 |
| 1779740700 | 437.2 | 7.35 | 1.71 | 433.6 | 437.7 | 433.6 | 34 |
| 1779481500 | 429.85 | 2.65 | 0.62 | 430.05 | 432.5 | 429.85 | 7 |
| 1779395100 | 427.2 | 4.85 | 1.15 | 426.2 | 427.2 | 426.2 | 2 |
| 1779308700 | 422.35 | 0.85 | 0.20 | 419.5 | 422.35 | 419.5 | 5 |
| 1779222300 | 421.5 | 0.6 | 0.14 | 421.5 | 421.5 | 421.5 | 1 |
| 1779135900 | 420.9 | 4.55 | 1.09 | 413 | 420.9 | 413 | 11 |
| 1778876700 | 416.35 | -7.65 | -1.80 | 418.85 | 420.7 | 416.2 | 18 |
| 1778790300 | 424 | 5.6 | 1.34 | 424.1 | 424.1 | 423.8 | 4 |
| 1778703900 | 418.4 | 1.25 | 0.30 | 418.4 | 419.9 | 418.4 | 6 |
| 1778617500 | 417.15 | -2.2 | -0.52 | 414.8 | 417.35 | 414.8 | 12 |
| 1778531100 | 419.35 | -1.3 | -0.31 | 420.2 | 420.2 | 418.05 | 11 |
| 1778271900 | 420.65 | 1 | 0.24 | 419.1 | 420.65 | 417.35 | 111 |
| 1778185500 | 419.65 | -7.4 | -1.73 | 427.4 | 427.4 | 419.65 | 24 |
| 1778099100 | 427.05 | 7.15 | 1.70 | 424 | 427.05 | 424 | 13 |
| 1778012700 | 419.9 | 7.75 | 1.88 | 414.9 | 419.9 | 414.85 | 12 |
| 1777926300 | 412.15 | -4.25 | -1.02 | 418.5 | 420.15 | 412 | 49 |
| 1777580700 | 416.4 | 4.05 | 0.98 | 410.4 | 416.4 | 410.25 | 9 |
| 1777494300 | 412.35 | -2.35 | -0.57 | 413 | 413.2 | 412.35 | 12 |
| 1777407900 | 414.7 | -1.9 | -0.46 | 415.4 | 416.75 | 412.95 | 20 |
| 1777321500 | 416.6 | -2.15 | -0.51 | 416.35 | 419.65 | 415.8 | 10 |
| 1777062300 | 418.75 | -0.6 | -0.14 | 417.75 | 418.75 | 417.7 | 5 |
| 1776975900 | 419.35 | -2.8 | -0.66 | 417.45 | 419.35 | 417.45 | 4 |
| 1776889500 | 422.15 | -2.6 | -0.61 | 422.15 | 422.15 | 422.15 | 8 |
| 1776803100 | 424.75 | 1.35 | 0.32 | 424.75 | 424.75 | 424.75 | 1 |
| 1776716700 | 423.4 | -2.4 | -0.56 | 423.2 | 423.4 | 422.8 | 41 |
| 1776457500 | 425.8 | 5.9 | 1.41 | 420.3 | 425.8 | 420.3 | 2 |
| 1776371100 | 419.9 | -1.45 | -0.34 | 422.1 | 423.2 | 419.9 | 22 |
| 1776284700 | 421.35 | 3.2 | 0.77 | 422.2 | 422.75 | 421.35 | 9 |
| 1776198300 | 418.15 | 0 | 0.00 | 418.15 | 418.15 | 418.15 | 0 |
| 1776111900 | 418.15 | -0.55 | -0.13 | 419.3 | 419.3 | 415.95 | 10 |
| 1775852700 | 418.7 | 3.5 | 0.84 | 419.9 | 419.9 | 416.35 | 8 |
| 1775766300 | 415.2 | -2.55 | -0.61 | 416.4 | 416.4 | 414.9 | 4 |
| 1775679900 | 417.75 | 15.6 | 3.88 | 424.2 | 424.2 | 416.2 | 51 |
| 1775593500 | 402.15 | -6.05 | -1.48 | 407.5 | 409.6 | 402.15 | 33 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
