Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 102.88 | -0.89 | -0.85 | 103.27 | 103.27 | 102.88 | 14 |
| 1782937500 | 103.765 | 0.51 | 0.49 | 102.705 | 103.765 | 102.705 | 7 |
| 1782851100 | 103.255 | 0.45 | 0.44 | 102.655 | 103.255 | 101.9 | 7 |
| 1782764700 | 102.805 | 0.99 | 0.97 | 102.74 | 102.805 | 101.695 | 24 |
| 1782505500 | 101.815 | -2.37 | -2.27 | 103.29 | 103.29 | 101.815 | 10 |
| 1782419100 | 104.18 | 1.1 | 1.06 | 104.41 | 104.41 | 103.83 | 104 |
| 1782332700 | 103.085 | 0.18 | 0.18 | 103.085 | 103.085 | 103.085 | 1 |
| 1782246300 | 102.9 | -3.05 | -2.87 | 103.12 | 103.415 | 102.095 | 46 |
| 1782159900 | 105.945 | 0.53 | 0.51 | 106.32 | 106.54 | 105.945 | 5 |
| 1781900700 | 105.41 | -0.69 | -0.65 | 105.41 | 105.41 | 105.41 | 1 |
| 1781814300 | 106.095 | 2.69 | 2.61 | 105.43 | 106.095 | 105.155 | 30 |
| 1781727900 | 103.4 | 0.93 | 0.90 | 102.985 | 103.4 | 102.985 | 27 |
| 1781641500 | 102.475 | 0.16 | 0.15 | 101.56 | 102.905 | 101.56 | 85 |
| 1781555100 | 102.32 | 2.69 | 2.70 | 102.225 | 102.35 | 102.17 | 126 |
| 1781295900 | 99.63 | 1.68 | 1.72 | 98.918 | 99.786 | 98.904 | 11 |
| 1781209500 | 97.946 | -0.32 | -0.33 | 97.896 | 97.946 | 97.896 | 93 |
| 1781123100 | 98.268 | -1.16 | -1.17 | 98.268 | 98.268 | 98.268 | 1 |
| 1781036700 | 99.432 | -0.46 | -0.46 | 99.674 | 99.674 | 99.432 | 4 |
| 1780950300 | 99.888 | -0.5 | -0.50 | 98.468 | 99.888 | 97.07 | 24 |
| 1780691100 | 100.385 | -0.15 | -0.15 | 100.385 | 100.385 | 100.385 | 1 |
| 1780604700 | 100.535 | -1.24 | -1.21 | 100.93 | 101.155 | 100.535 | 4 |
| 1780518300 | 101.77 | 1.77 | 1.76 | 102.71 | 102.71 | 101.77 | 2 |
| 1780431900 | 100.005 | 0.33 | 0.33 | 100.1 | 100.1 | 99.89 | 61 |
| 1780345500 | 99.678 | -0.75 | -0.75 | 100.185 | 100.395 | 99.678 | 38 |
| 1780086300 | 100.43 | 1.08 | 1.09 | 100.39 | 100.475 | 100.39 | 7 |
| 1779999900 | 99.346 | 0 | 0.00 | 99.346 | 99.346 | 99.346 | 0 |
| 1779913500 | 99.346 | -0.22 | -0.22 | 99.346 | 99.346 | 99.346 | 2 |
| 1779827100 | 99.5681 | -0.41 | -0.41 | 100.4055 | 100.4055 | 99.5681 | 3 |
| 1779740700 | 99.9781 | 1.56 | 1.58 | 99.9459 | 100.1599 | 99.9459 | 3 |
| 1779481500 | 98.4221 | 0.51 | 0.52 | 98.4221 | 98.4221 | 98.4221 | 1 |
| 1779395100 | 97.9138 | 0.67 | 0.69 | 98.2256 | 98.2256 | 97.9138 | 4 |
| 1779308700 | 97.2421 | 0 | 0.00 | 97.2421 | 97.2421 | 97.2421 | 0 |
| 1779222300 | 97.2421 | 0.72 | 0.74 | 97.2421 | 97.2421 | 97.2421 | 1 |
| 1779135900 | 96.5258 | -1.4 | -1.43 | 96.5258 | 96.5258 | 96.5258 | 1 |
| 1778876700 | 97.9267 | 0.16 | 0.16 | 97.4119 | 98.6833 | 97.2561 | 19 |
| 1778790300 | 97.7679 | 0 | 0.00 | 97.7679 | 97.7679 | 97.7679 | 0 |
| 1778703900 | 97.7679 | 0 | 0.00 | 97.7679 | 97.7679 | 97.7679 | 0 |
| 1778617500 | 97.7679 | 0 | 0.00 | 97.7679 | 97.7679 | 97.7679 | 0 |
| 1778531100 | 97.7679 | 0.6 | 0.62 | 97.7679 | 97.7679 | 97.7679 | 1 |
| 1778271900 | 97.1641 | -0.16 | -0.16 | 97.1641 | 97.1641 | 97.1641 | 1 |
| 1778185500 | 97.3221 | -0.47 | -0.48 | 98.7419 | 98.7419 | 97.3221 | 17 |
| 1778099100 | 97.7899 | 2.04 | 2.13 | 96.2616 | 97.7899 | 96.2616 | 6 |
| 1778012700 | 95.7544 | 1.45 | 1.54 | 94.5663 | 95.7698 | 94.5663 | 17 |
| 1777926300 | 94.3031 | -0.75 | -0.79 | 94.9899 | 94.9899 | 94.3031 | 79 |
| 1777580700 | 95.0557 | 1.78 | 1.91 | 93.5779 | 95.0557 | 93.5779 | 5 |
| 1777494300 | 93.2785 | -0.61 | -0.65 | 93.2785 | 93.2785 | 93.2785 | 25 |
| 1777407900 | 93.8859 | 0.66 | 0.71 | 94.6082 | 94.6082 | 93.6703 | 29 |
| 1777321500 | 93.2252 | 0 | 0.00 | 93.2252 | 93.2252 | 93.2252 | 0 |
| 1777062300 | 93.2252 | -0.53 | -0.56 | 94.0347 | 94.0347 | 93.2252 | 4 |
| 1776975900 | 93.7539 | -0.16 | -0.17 | 93.2939 | 93.7539 | 93.2939 | 2 |
| 1776889500 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1776803100 | 93.91 | -0.27 | -0.29 | 95.0067 | 95.0067 | 93.91 | 13 |
| 1776716700 | 94.1832 | -1.75 | -1.82 | 94.1832 | 94.1832 | 94.1832 | 2 |
| 1776457500 | 95.9282 | 0.91 | 0.95 | 95.45 | 95.9282 | 95.45 | 25 |
| 1776371100 | 95.0219 | 0.93 | 0.99 | 95.0439 | 95.1699 | 94.8541 | 49 |
| 1776284700 | 94.0919 | 1.45 | 1.57 | 94.3779 | 94.3779 | 94.0919 | 14 |
| 1776198300 | 92.6401 | 0 | 0.00 | 92.6401 | 92.6401 | 92.6401 | 0 |
| 1776111900 | 92.6401 | -0.62 | -0.66 | 93.3733 | 93.3733 | 92.3667 | 55 |
| 1775852700 | 93.2601 | -0.11 | -0.12 | 93.2601 | 93.2601 | 93.2601 | 1 |
| 1775766300 | 93.37 | -2.03 | -2.12 | 93.36 | 93.51 | 93.36 | 148 |
| 1775679900 | 95.3969 | 2.65 | 2.86 | 93.8436 | 96.12 | 93.8436 | 21 |
| 1775593500 | 92.7459 | 1.25 | 1.37 | 92.9639 | 92.9639 | 92.7459 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
