Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 234.6 | -7.4 | -3.06 | 234.6 | 234.6 | 234.6 | 10 |
| 1743110820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1743024420 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1742938020 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1742851620 | 242 | -0.5 | -0.21 | 242.95 | 242.95 | 242 | 2 |
| 1742592420 | 242.5 | -3 | -1.22 | 242.5 | 242.5 | 242.5 | 3 |
| 1742506020 | 245.5 | -3.1 | -1.25 | 246.3 | 246.3 | 245.5 | 10 |
| 1742419620 | 248.6 | 0 | 0.00 | 248.6 | 248.6 | 248.6 | 0 |
| 1742333220 | 248.6 | 2.9 | 1.18 | 248.6 | 248.6 | 248.6 | 1 |
| 1742246820 | 245.7 | 1.6 | 0.66 | 245.7 | 245.7 | 245.7 | 1 |
| 1741987620 | 244.1 | 0 | 0.00 | 244.1 | 244.1 | 244.1 | 0 |
| 1741901220 | 244.1 | 0.25 | 0.10 | 241.5 | 244.1 | 241.5 | 31 |
| 1741814820 | 243.85 | 1.35 | 0.56 | 242.4 | 243.85 | 242.4 | 13 |
| 1741728420 | 242.5 | -10.65 | -4.21 | 244.45 | 244.45 | 242.5 | 6 |
| 1741642020 | 253.15 | -1.25 | -0.49 | 258.35 | 258.55 | 253.15 | 36 |
| 1741382820 | 254.4 | -3.85 | -1.49 | 254.4 | 254.4 | 254.4 | 1 |
| 1741296420 | 258.25 | -4.85 | -1.84 | 258.25 | 258.25 | 258.25 | 1 |
| 1741210020 | 263.1 | 0 | 0.00 | 263.1 | 263.1 | 263.1 | 0 |
| 1741123620 | 263.1 | -2.4 | -0.90 | 263.1 | 263.1 | 263.1 | 1 |
| 1741037220 | 265.5 | 5.55 | 2.14 | 264.95 | 265.5 | 264.55 | 31 |
| 1740778020 | 259.95 | 2.35 | 0.91 | 259.95 | 259.95 | 259.95 | 2 |
| 1740691620 | 257.6 | 0 | 0.00 | 257.6 | 257.6 | 257.6 | 0 |
| 1740605220 | 257.6 | 0 | 0.00 | 257.6 | 257.6 | 257.6 | 0 |
| 1740518820 | 257.6 | 0 | 0.00 | 257.6 | 257.6 | 257.6 | 0 |
| 1740432420 | 257.6 | -4.4 | -1.68 | 257.6 | 257.6 | 257.6 | 1 |
| 1740173220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1740086820 | 262 | -6.8 | -2.53 | 262 | 262 | 262 | 2 |
| 1740000420 | 268.8 | 0 | 0.00 | 268.8 | 268.8 | 268.8 | 0 |
| 1739914020 | 268.8 | 2.15 | 0.81 | 268.8 | 268.8 | 268.8 | 1 |
| 1739827620 | 266.64999 | -0.4 | -0.15 | 266.64999 | 266.64999 | 266.64999 | 1 |
| 1739568420 | 267.05 | -3.05 | -1.13 | 267.05 | 267.05 | 267.05 | 187 |
| 1739482020 | 270.1 | -0.55 | -0.20 | 265.39999 | 270.1 | 265.3 | 65 |
| 1739395620 | 270.64999 | 0 | 0.00 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1739309220 | 270.64999 | 0 | 0.00 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1739222820 | 270.64999 | -1.25 | -0.46 | 270.64999 | 270.64999 | 270.64999 | 1 |
| 1738963620 | 271.89999 | 3.25 | 1.21 | 271.89999 | 271.89999 | 271.89999 | 1 |
| 1738877220 | 268.64999 | 0 | 0.00 | 268.64999 | 268.64999 | 268.64999 | 0 |
| 1738790820 | 268.64999 | 3.6 | 1.36 | 268.64999 | 268.64999 | 268.64999 | 7 |
| 1738704420 | 265.05 | -1.5 | -0.56 | 265.05 | 265.05 | 265.05 | 1 |
| 1738618020 | 266.55 | -3.45 | -1.28 | 262.14999 | 266.55 | 262.14999 | 14 |
| 1738358820 | 270 | 4.05 | 1.52 | 270 | 270 | 270 | 9 |
| 1738272420 | 265.95 | 0 | 0.00 | 265.95 | 265.95 | 265.95 | 0 |
| 1738186020 | 265.95 | 0 | 0.00 | 265.95 | 265.95 | 265.95 | 0 |
| 1738099620 | 265.95 | 3.6 | 1.37 | 265.95 | 265.95 | 265.95 | 40 |
| 1738013220 | 262.35 | -0.65 | -0.25 | 262.35 | 262.35 | 262.35 | 5 |
| 1737754020 | 263 | 3.2 | 1.23 | 262.39999 | 263 | 262.39999 | 11 |
| 1737667620 | 259.8 | 4.9 | 1.92 | 259.8 | 259.8 | 259.8 | 1 |
| 1737581220 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737494820 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737408420 | 254.9 | 0.25 | 0.10 | 254.9 | 254.9 | 254.9 | 1 |
| 1737149220 | 254.65 | 0.1 | 0.04 | 254.65 | 254.65 | 254.65 | 12 |
| 1737062820 | 254.55 | 0.45 | 0.18 | 254.55 | 254.55 | 254.55 | 1 |
| 1736976420 | 254.1 | 0.05 | 0.02 | 254.1 | 254.1 | 254.1 | 1 |
| 1736890020 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1736803620 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1736544420 | 254.05 | -3.65 | -1.42 | 253.4 | 254.05 | 253.4 | 32 |
| 1736458020 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1736371620 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 257.7 | 257.7 | 257.7 | 1 |
| 1736198820 | 259.6 | 1.6 | 0.62 | 258.64999 | 259.6 | 258.64999 | 9 |
| 1735939620 | 258 | -3.9 | -1.49 | 261 | 261 | 258 | 74 |
| 1735853220 | 261.89999 | 0.6 | 0.23 | 260.64999 | 262.64999 | 260.64999 | 97 |
| 1735594020 | 261.3 | 0.95 | 0.36 | 260 | 261.3 | 260 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
