Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 396.9 | 4.75 | 1.21 | 397.85 | 397.85 | 393.6 | 16 |
| 1783023900 | 392.15 | 5.4 | 1.40 | 386.5 | 394.4 | 385.15 | 69 |
| 1782937500 | 386.75 | -9.6 | -2.42 | 393.45 | 397.15 | 386.75 | 31 |
| 1782851100 | 396.35 | 5.3 | 1.36 | 390 | 396.35 | 390 | 29 |
| 1782764700 | 391.05 | 8.2 | 2.14 | 385.05 | 391.05 | 385.05 | 53 |
| 1782505500 | 382.85 | -9.25 | -2.36 | 389.7 | 393.95 | 382.85 | 93 |
| 1782419100 | 392.1 | -0.75 | -0.19 | 391.5 | 392.9 | 390.1 | 82 |
| 1782332700 | 392.85 | -7.7 | -1.92 | 400.05 | 400.8 | 390.2 | 49 |
| 1782246300 | 400.55 | -5.55 | -1.37 | 401.15 | 404.65 | 398.7 | 112 |
| 1782159900 | 406.1 | 2.2 | 0.54 | 407.3 | 408.75 | 406.1 | 55 |
| 1781900700 | 403.9 | 5.8 | 1.46 | 397.4 | 407.6 | 397.4 | 122 |
| 1781814300 | 398.1 | -5.1 | -1.26 | 404.55 | 404.55 | 397.9 | 144 |
| 1781727900 | 403.2 | 1.25 | 0.31 | 402.35 | 406.65 | 400.8 | 93 |
| 1781641500 | 401.95 | -4.5 | -1.11 | 402.05 | 408.45 | 401.35 | 158 |
| 1781555100 | 406.45 | -7.65 | -1.85 | 415.25 | 415.25 | 402.35 | 355 |
| 1781295900 | 414.1 | -4.05 | -0.97 | 420.6 | 420.6 | 409.95 | 43 |
| 1781209500 | 418.15 | 3.6 | 0.87 | 413.45 | 425.35 | 413.45 | 94 |
| 1781123100 | 414.55 | 4.15 | 1.01 | 412.35 | 415.15 | 412.35 | 47 |
| 1781036700 | 410.4 | -12.1 | -2.86 | 422.7 | 425.4 | 408.55 | 89 |
| 1780950300 | 422.5 | 2.95 | 0.70 | 420 | 428.6 | 420 | 52 |
| 1780691100 | 419.55 | -5.7 | -1.34 | 422.05 | 424.75 | 419.55 | 63 |
| 1780604700 | 425.25 | -0.25 | -0.06 | 426.8 | 427 | 422.25 | 27 |
| 1780518300 | 425.5 | 5.45 | 1.30 | 422.05 | 428.1 | 421.05 | 84 |
| 1780431900 | 420.05 | 0 | 0.00 | 419.85 | 423 | 417.25 | 220 |
| 1780345500 | 420.05 | 5 | 1.20 | 414.2 | 423.4 | 414.2 | 139 |
| 1780086300 | 415.05 | 0.5 | 0.12 | 414.95 | 417.95 | 412.45 | 279 |
| 1779999900 | 414.55 | -3.05 | -0.73 | 418.45 | 423 | 414.15 | 515 |
| 1779913500 | 417.6 | -17.35 | -3.99 | 431.35 | 434.7 | 416.7 | 136 |
| 1779827100 | 434.95 | 4.9 | 1.14 | 430.3 | 436.05 | 429.9 | 270 |
| 1779740700 | 430.05 | -1.25 | -0.29 | 429.8 | 435.85 | 429.8 | 192 |
| 1779481500 | 431.3 | -9.85 | -2.23 | 442.25 | 442.25 | 430.8 | 260 |
| 1779395100 | 441.15 | 2.2 | 0.50 | 436.1 | 443.65 | 436.1 | 76 |
| 1779308700 | 438.95 | -1.5 | -0.34 | 438.1 | 443.75 | 437.05 | 139 |
| 1779222300 | 440.45 | 2.2 | 0.50 | 439.85 | 441.65 | 436.8 | 112 |
| 1779135900 | 438.25 | 9.3 | 2.17 | 431.1 | 441.05 | 427 | 135 |
| 1778876700 | 428.95 | -2.1 | -0.49 | 430.5 | 431.95 | 427.25 | 105 |
| 1778790300 | 431.05 | -2.4 | -0.55 | 434.7 | 434.8 | 430.75 | 35 |
| 1778703900 | 433.45 | 6.05 | 1.42 | 429.65 | 435 | 429.65 | 62 |
| 1778617500 | 427.4 | -4.3 | -1.00 | 425.9 | 431.5 | 425.6 | 117 |
| 1778531100 | 431.7 | 6.25 | 1.47 | 423.55 | 431.7 | 423.45 | 132 |
| 1778271900 | 425.45 | 0.2 | 0.05 | 424 | 426.35 | 422.65 | 70 |
| 1778185500 | 425.25 | -7.1 | -1.64 | 433.5 | 436.45 | 421.3 | 262 |
| 1778099100 | 432.35 | -12.7 | -2.85 | 450.1 | 450.1 | 426.55 | 470 |
| 1778012700 | 445.05 | 0.15 | 0.03 | 441.5 | 447.95 | 441.5 | 132 |
| 1777926300 | 444.9 | -2 | -0.45 | 446.8 | 448.05 | 441.05 | 218 |
| 1777580700 | 446.9 | 11.05 | 2.54 | 438.05 | 446.95 | 437.65 | 155 |
| 1777494300 | 435.85 | -1.1 | -0.25 | 434.9 | 441.9 | 434.9 | 226 |
| 1777407900 | 436.95 | 6.65 | 1.55 | 432.1 | 440.45 | 427.85 | 121 |
| 1777321500 | 430.3 | -8.6 | -1.96 | 440.3 | 442.8 | 430.3 | 211 |
| 1777062300 | 438.9 | -0.95 | -0.22 | 440.05 | 442 | 436.5 | 164 |
| 1776975900 | 439.85 | 5.65 | 1.30 | 430.8 | 439.85 | 430.5 | 316 |
| 1776889500 | 434.2 | 10.3 | 2.43 | 422.3 | 434.2 | 419.8 | 241 |
| 1776803100 | 423.9 | 3.1 | 0.74 | 418.05 | 423.9 | 417.9 | 169 |
| 1776716700 | 420.8 | 7.25 | 1.75 | 421.8 | 422.9 | 417.4 | 363 |
| 1776457500 | 413.55 | -15.2 | -3.55 | 428.25 | 431.05 | 409.5 | 1281 |
| 1776371100 | 428.75 | 5.15 | 1.22 | 424.95 | 432.5 | 424.95 | 246 |
| 1776284700 | 423.6 | -3.5 | -0.82 | 427.45 | 432.55 | 423.6 | 223 |
| 1776198300 | 427.1 | -6.2 | -1.43 | 437.2 | 438.55 | 427.1 | 854 |
| 1776111900 | 433.3 | -1.75 | -0.40 | 435.55 | 440.55 | 433.3 | 526 |
| 1775852700 | 435.05 | 4 | 0.93 | 432.6 | 436.9 | 430.8 | 147 |
| 1775766300 | 431.05 | 2.05 | 0.48 | 430.95 | 436.75 | 427.05 | 715 |
| 1775679900 | 429 | -10.05 | -2.29 | 416.5 | 432.5 | 410.95 | 1891 |
| 1775593500 | 439.05 | 3.2 | 0.73 | 438.45 | 439.95 | 433.05 | 467 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
