Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 253.75 | 3.75 | 1.50 | 250.8 | 253.75 | 250.8 | 213 |
| 1782937500 | 250 | -0.35 | -0.14 | 248.55 | 250 | 247.85 | 124 |
| 1782851100 | 250.35 | 2.95 | 1.19 | 248.75 | 250.35 | 247.35 | 136 |
| 1782764700 | 247.4 | 1.2 | 0.49 | 248.65 | 248.65 | 247.05 | 44 |
| 1782505500 | 246.2 | -1.15 | -0.46 | 245.7 | 246.85 | 245.7 | 48 |
| 1782419100 | 247.35 | 3 | 1.23 | 246.45 | 247.55 | 246.05 | 44 |
| 1782332700 | 244.35 | -0.5 | -0.20 | 244.75 | 244.75 | 244.35 | 7 |
| 1782246300 | 244.85 | -0.25 | -0.10 | 244.25 | 244.85 | 243.8 | 20 |
| 1782159900 | 245.1 | 2.8 | 1.16 | 242 | 245.1 | 242 | 738 |
| 1781900700 | 242.3 | 0.1 | 0.04 | 240.25 | 242.3 | 240.25 | 27 |
| 1781814300 | 242.2 | -0.55 | -0.23 | 241.25 | 243.9 | 241.25 | 118 |
| 1781727900 | 242.75 | -0.7 | -0.29 | 242.75 | 242.75 | 241.65 | 88 |
| 1781641500 | 243.45 | 2.55 | 1.06 | 241.25 | 243.45 | 241.25 | 667 |
| 1781555100 | 240.9 | 2.7 | 1.13 | 240 | 240.9 | 239.35 | 89 |
| 1781295900 | 238.2 | -1.1 | -0.46 | 239.2 | 239.2 | 237.45 | 110 |
| 1781209500 | 239.3 | 4 | 1.70 | 234.9 | 239.3 | 234.65 | 42 |
| 1781123100 | 235.3 | 3.5 | 1.51 | 233.75 | 235.45 | 232.95 | 90 |
| 1781036700 | 231.8 | 1 | 0.43 | 231.35 | 232.6 | 230.4 | 30 |
| 1780950300 | 230.8 | 0.85 | 0.37 | 230.35 | 231.35 | 227.85 | 142 |
| 1780691100 | 229.95 | -0.3 | -0.13 | 229.95 | 230.45 | 229.45 | 150 |
| 1780604700 | 230.25 | 1 | 0.44 | 230.35 | 230.55 | 230.25 | 16 |
| 1780518300 | 229.25 | -2.7 | -1.16 | 231.95 | 231.95 | 229.25 | 134 |
| 1780431900 | 231.95 | -0.25 | -0.11 | 232 | 233.05 | 231.4 | 164 |
| 1780345500 | 232.2 | -2.7 | -1.15 | 236.65 | 236.65 | 230.25 | 117 |
| 1780086300 | 234.9 | 0.75 | 0.32 | 235.35 | 235.35 | 234.85 | 35 |
| 1779999900 | 234.15 | -4.35 | -1.82 | 238.5 | 238.5 | 233.9 | 178 |
| 1779913500 | 238.5 | -3.1 | -1.28 | 239.8 | 240.85 | 238.5 | 111 |
| 1779827100 | 241.6 | 0.55 | 0.23 | 241.6 | 241.6 | 241.4 | 56 |
| 1779740700 | 241.05 | 1.25 | 0.52 | 241.9 | 242.5 | 240.55 | 117 |
| 1779481500 | 239.8 | -0.55 | -0.23 | 240.75 | 240.75 | 239.35 | 103 |
| 1779395100 | 240.35 | -0.35 | -0.15 | 240.55 | 240.65 | 240.35 | 61 |
| 1779308700 | 240.7 | 1.05 | 0.44 | 238.35 | 240.7 | 238.35 | 50 |
| 1779222300 | 239.65 | 0.3 | 0.13 | 240.1 | 240.45 | 239.5 | 20 |
| 1779135900 | 239.35 | 3.85 | 1.63 | 235.15 | 240 | 235.15 | 210 |
| 1778876700 | 235.5 | -0.45 | -0.19 | 237.2 | 237.2 | 235.45 | 33 |
| 1778790300 | 235.95 | 2.85 | 1.22 | 234.55 | 235.95 | 234.55 | 24 |
| 1778703900 | 233.1 | 0.7 | 0.30 | 234.15 | 235 | 232.85 | 103 |
| 1778617500 | 232.4 | -3.1 | -1.32 | 232.65 | 232.8 | 231.65 | 212 |
| 1778531100 | 235.5 | 0.55 | 0.23 | 234.6 | 235.5 | 233.4 | 18 |
| 1778271900 | 234.95 | -1.1 | -0.47 | 237.5 | 237.5 | 234.35 | 189 |
| 1778185500 | 236.05 | -3.45 | -1.44 | 240.9 | 240.9 | 236.05 | 295 |
| 1778099100 | 239.5 | 5.1 | 2.18 | 234.95 | 239.6 | 234.4 | 167 |
| 1778012700 | 234.4 | 2.65 | 1.14 | 232.2 | 234.65 | 232.2 | 31 |
| 1777926300 | 231.75 | -3.85 | -1.63 | 238.55 | 238.55 | 231.75 | 261 |
| 1777580700 | 235.6 | 2.65 | 1.14 | 232.35 | 236.4 | 232.35 | 266 |
| 1777494300 | 232.95 | -4 | -1.69 | 235 | 235 | 232.95 | 281 |
| 1777407900 | 236.95 | 0.05 | 0.02 | 238.05 | 238.05 | 236.95 | 26 |
| 1777321500 | 236.9 | -2.65 | -1.11 | 238.95 | 239.05 | 236.4 | 142 |
| 1777062300 | 239.55 | 2.6 | 1.10 | 238.4 | 239.55 | 238.4 | 33 |
| 1776975900 | 236.95 | -3.3 | -1.37 | 239.75 | 239.85 | 236.95 | 215 |
| 1776889500 | 240.25 | -3.25 | -1.33 | 244 | 244 | 240.15 | 148 |
| 1776803100 | 243.5 | 0.8 | 0.33 | 243.8 | 244.35 | 242.55 | 1217 |
| 1776716700 | 242.7 | 0.9 | 0.37 | 240.05 | 242.7 | 239.95 | 59 |
| 1776457500 | 241.8 | 3.25 | 1.36 | 241.2 | 241.8 | 241.2 | 13 |
| 1776371100 | 238.55 | -0.7 | -0.29 | 239.35 | 240.75 | 238.55 | 75 |
| 1776284700 | 239.25 | 1.2 | 0.50 | 238.5 | 239.25 | 237.3 | 128 |
| 1776198300 | 238.05 | 1.75 | 0.74 | 236.85 | 238.05 | 236.25 | 383 |
| 1776111900 | 236.3 | 0.8 | 0.34 | 234.2 | 236.3 | 233.8 | 12 |
| 1775852700 | 235.5 | -1.05 | -0.44 | 235.75 | 236.05 | 235.5 | 116 |
| 1775766300 | 236.55 | 2.45 | 1.05 | 236.3 | 236.55 | 234.7 | 143 |
| 1775679900 | 234.1 | 3.7 | 1.61 | 238.45 | 238.45 | 234.1 | 175 |
| 1775593500 | 230.4 | 1.75 | 0.77 | 232.85 | 233.85 | 230.4 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
