Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Scansource Inc (SC3)
Scansource Inc (SC3) Storico

Scansource Inc (SC3)

42,60

-0,60

(-1,39%)

Chiuso 16 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.2	2.89855072464	41.4	44	41.4	200	41.4	DE
4	6	16.393442623	36.6	44	36.6	101	40.88656716	DE
12	11.8	38.3116883117	30.8	44	30.8	89	37.36987179	DE
26	6.4	17.679558011	36.2	44	30.4	93	34.82918407	DE
52	6.800001	18.9944167317	35.799999	44	30.4	87	35.39176207	DE
156	2.2	5.44554455446	40.4	50.5	27.6	108	40.92201822	DE
260	2.2	5.44554455446	40.4	50.5	27.6	108	40.92201822	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781555100	44	2.6	6.28	44	44	44	22
1781295900	41.4	0	0.00	41.4	41.4	41.4	0
1781209500	41.4	1	2.48	41.4	41.4	41.4	200
1781123100	40.4	0	0.00	40.4	40.4	40.4	0
1781036700	40.4	0	0.00	40.4	40.4	40.4	0
1780950300	40.4	0	0.00	40.4	40.4	40.4	0
1780691100	40.4	0	0.00	40.4	40.4	40.4	0
1780604700	40.4	0.6	1.51	40.4	40.4	40.4	200
1780518300	39.799999	3.2	8.74	39.799999	39.799999	39.799999	1
1780431900	36.6	0	0.00	36.6	36.6	36.6	0
1780345500	36.6	0	0.00	36.6	36.6	36.6	0
1780086300	36.6	0	0.00	36.6	36.6	36.6	0
1779999900	36.6	0	0.00	36.6	36.6	36.6	0
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	0	0.00	36.6	36.6	36.6	0
1779740700	36.6	0	0.00	36.6	36.6	36.6	0
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0	0.00	36.6	36.6	36.6	0
1779222300	36.6	-0.6	-1.61	36.6	36.6	36.6	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	4.8	14.81	37.2	37.2	37.2	2
1778790300	32.4	0	0.00	32.4	32.4	32.4	0
1778703900	32.4	0	0.00	32.4	32.4	32.4	0
1778617500	32.4	0	0.00	32.4	32.4	32.4	0
1778531100	32.4	0	0.00	32.4	32.4	32.4	0
1778271900	32.4	0	0.00	32.4	32.4	32.4	0
1778185500	32.4	0	0.00	32.4	32.4	32.4	0
1778099100	32.4	0	0.00	32.4	32.4	32.4	0
1778012700	32.4	0	0.00	32.4	32.4	32.4	0
1777926300	32.4	0	0.00	32.4	32.4	32.4	0
1777580700	32.4	0	0.00	32.4	32.4	32.4	0
1777494300	32.4	0	0.00	32.4	32.4	32.4	0
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	0
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	1.6	5.19	33	33	32.4	20
1776201900	30.8	0	0.00	30.8	30.8	30.8	0
1776115500	30.8	0	0.00	30.8	30.8	30.8	0
1775856300	30.8	0	0.00	30.8	30.8	30.8	0
1775769900	30.8	0	0.00	30.8	30.8	30.8	0
1775683500	30.8	0	0.00	30.8	30.8	30.8	0
1775597100	30.8	0	0.00	30.8	30.8	30.8	0
1775165100	30.8	0	0.00	30.8	30.8	30.8	0
1775078700	30.8	0	0.00	30.8	30.8	30.8	0
1774992300	30.8	0	0.00	30.8	30.8	30.8	0
1774905900	30.8	0	0.00	30.8	30.8	30.8	0
1774646700	30.8	0	0.00	30.8	30.8	30.8	0
1774560300	30.8	0	0.00	30.8	30.8	30.8	0
1774473900	30.8	0	0.00	30.8	30.8	30.8	0
1774387500	30.8	0	0.00	30.8	30.8	30.8	0
1774301100	30.8	0.2	0.65	30.8	30.8	30.8	200
1774041900	30.6	0	0.00	30.6	30.6	30.6	0
1773955500	30.6	0	0.00	30.6	30.6	30.6	0
1773869100	30.6	0	0.00	30.6	30.6	30.6	0
1773782700	30.6	-1	-3.16	30.6	30.6	30.6	1
1773696300	31.6	1.2	3.95	31.6	31.6	31.6	2

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.