Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.96506550218 | 9.16 | 9.16 | 8.98 | 191 | 9.07401305 | DE |
| 4 | -0.48 | -5.07399577167 | 9.46 | 9.46 | 8.98 | 421 | 9.22916003 | DE |
| 12 | -1.07 | -10.6467661692 | 10.05 | 10.35 | 8.84 | 502 | 9.42285882 | DE |
| 26 | -2.3 | -20.390070922 | 11.28 | 11.8 | 8.84 | 488 | 10.21949556 | DE |
| 52 | -1.94 | -17.7655677656 | 10.92 | 12 | 8.84 | 461 | 10.69340538 | DE |
| 156 | -3.42 | -27.5806451613 | 12.4 | 14.64 | 8.84 | 417 | 11.70437955 | DE |
| 260 | -3.42 | -27.5806451613 | 12.4 | 14.64 | 8.84 | 417 | 11.70437955 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 8.98 | -0.06 | -0.66 | 9 | 9 | 8.98 | 647 |
| 1782764700 | 9.0399999 | -0.06 | -0.66 | 9 | 9.0399999 | 9 | 133 |
| 1782505500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1782419100 | 9.1 | 0.02 | 0.22 | 9.14 | 9.14 | 9.1 | 37 |
| 1782332700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 419 |
| 1782246300 | 9.08 | -0.1 | -1.09 | 9.16 | 9.16 | 9.08 | 176 |
| 1782159900 | 9.18 | -0.12 | -1.29 | 9.32 | 9.32 | 9.18 | 1022 |
| 1781900700 | 9.3 | 0.04 | 0.43 | 9.2799999 | 9.3 | 9.2799999 | 500 |
| 1781814300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1781727900 | 9.26 | -0.04 | -0.43 | 9.36 | 9.36 | 9.26 | 77 |
| 1781641500 | 9.3 | 0.06 | 0.65 | 9.1999999 | 9.36 | 9.1999999 | 1061 |
| 1781555100 | 9.24 | 0.1 | 1.09 | 9.42 | 9.46 | 9.24 | 62 |
| 1781295900 | 9.14 | 0.04 | 0.44 | 9.1199999 | 9.14 | 9.1199999 | 666 |
| 1781209500 | 9.1 | -0.26 | -2.78 | 9.1199999 | 9.1199999 | 8.98 | 755 |
| 1781123100 | 9.36 | 0.08 | 0.86 | 9.38 | 9.38 | 9.36 | 7 |
| 1781036700 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1780950300 | 9.2799999 | -0.1 | -1.07 | 9.3 | 9.3 | 9.2799999 | 28 |
| 1780691100 | 9.38 | -0.02 | -0.21 | 9.38 | 9.38 | 9.38 | 110 |
| 1780604700 | 9.4 | 0.18 | 1.95 | 9.22 | 9.44 | 9.22 | 758 |
| 1780518300 | 9.22 | -0.24 | -2.54 | 9.3 | 9.3 | 9.18 | 1027 |
| 1780431900 | 9.46 | 0.02 | 0.21 | 9.46 | 9.46 | 9.46 | 317 |
| 1780345500 | 9.44 | -0.18 | -1.87 | 9.58 | 9.58 | 9.44 | 465 |
| 1780086300 | 9.6199999 | 0.08 | 0.84 | 9.6 | 9.6199999 | 9.6 | 2079 |
| 1779999900 | 9.5399999 | 0.1 | 1.06 | 9.5399999 | 9.5399999 | 9.52 | 1105 |
| 1779913500 | 9.44 | 0.14 | 1.51 | 9.34 | 9.44 | 9.34 | 30 |
| 1779827100 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3 | 9.3 | 1 |
| 1779740700 | 9.38 | 0.22 | 2.40 | 9.3 | 9.38 | 9.3 | 17 |
| 1779481500 | 9.16 | -0.04 | -0.43 | 9.24 | 9.24 | 9.16 | 427 |
| 1779395100 | 9.1999999 | 0.12 | 1.32 | 9.14 | 9.1999999 | 9.14 | 4 |
| 1779308700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1779222300 | 9.08 | 0.08 | 0.89 | 9.1 | 9.1 | 9.0399999 | 2558 |
| 1779135900 | 9 | 0.04 | 0.45 | 8.84 | 9 | 8.84 | 1680 |
| 1778876700 | 8.96 | -0.32 | -3.45 | 9.1199999 | 9.1199999 | 8.96 | 409 |
| 1778790300 | 9.2799999 | 0.14 | 1.53 | 9.2799999 | 9.2799999 | 9.2799999 | 27 |
| 1778703900 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 1 |
| 1778617500 | 9.1999999 | -0.14 | -1.50 | 9.24 | 9.24 | 9.1999999 | 359 |
| 1778531100 | 9.34 | -0.06 | -0.64 | 9.3 | 9.34 | 9.3 | 28 |
| 1778271900 | 9.4 | -0.14 | -1.47 | 9.4 | 9.4 | 9.4 | 304 |
| 1778185500 | 9.5399999 | -0.1 | -1.04 | 9.58 | 9.58 | 9.5399999 | 108 |
| 1778099100 | 9.64 | 0.14 | 1.47 | 9.6 | 9.64 | 9.6 | 24 |
| 1778012700 | 9.5 | 0.1 | 1.06 | 9.58 | 9.58 | 9.5 | 255 |
| 1777926300 | 9.4 | -0.48 | -4.86 | 9.84 | 9.84 | 9.4 | 1177 |
| 1777580700 | 9.88 | 0.36 | 3.78 | 9.52 | 9.88 | 9.52 | 750 |
| 1777494300 | 9.52 | 0.1 | 1.06 | 9.44 | 9.52 | 9.42 | 1729 |
| 1777407900 | 9.42 | -0.18 | -1.88 | 9.44 | 9.44 | 9.38 | 602 |
| 1777321500 | 9.6 | -0.06 | -0.62 | 9.76 | 9.76 | 9.58 | 1146 |
| 1777062300 | 9.66 | -0.28 | -2.82 | 9.84 | 9.84 | 9.66 | 1669 |
| 1776975900 | 9.94 | -0.11 | -1.09 | 9.9 | 10.05 | 9.9 | 233 |
| 1776889500 | 10.05 | -0.05 | -0.50 | 10.05 | 10.15 | 10.05 | 29 |
| 1776803100 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10.1 | 10 |
| 1776716700 | 10.25 | 0.1 | 0.99 | 10.05 | 10.25 | 10.05 | 16 |
| 1776457500 | 10.15 | 0.1 | 1.00 | 10.15 | 10.15 | 10.15 | 2 |
| 1776371100 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 28 |
| 1776284700 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 405 |
| 1776198300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1776111900 | 10.05 | 0.07 | 0.70 | 9.84 | 10.1 | 9.8 | 44 |
| 1775852700 | 9.98 | 0.08 | 0.81 | 10.15 | 10.15 | 9.98 | 135 |
| 1775766300 | 9.9 | -0.35 | -3.41 | 10.1 | 10.1 | 9.9 | 749 |
| 1775679900 | 10.25 | 0.29 | 2.91 | 10.3 | 10.35 | 10.05 | 283 |
| 1775593500 | 9.96 | -0.03 | -0.30 | 10.05 | 10.15 | 9.96 | 1038 |
| 1775161500 | 9.99 | -0.07 | -0.70 | 9.89 | 9.99 | 9.81 | 8 |
| 1775075100 | 10.06 | 0.06 | 0.60 | 10.199999 | 10.199999 | 10.06 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
