Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.126103404792 | 79.3 | 79.3 | 77.3 | 89 | 78.63014085 | DE |
| 4 | -5.199999 | -6.14657099464 | 84.599999 | 86 | 77.3 | 87 | 80.86264393 | DE |
| 12 | -5.4 | -6.3679245283 | 84.8 | 88.6 | 77.3 | 81 | 82.88376341 | DE |
| 26 | 19 | 31.4569536424 | 60.4 | 89.4 | 57.5 | 108 | 74.16030711 | DE |
| 52 | 19 | 31.4569536424 | 60.4 | 89.4 | 57.5 | 108 | 74.16030711 | DE |
| 156 | 19 | 31.4569536424 | 60.4 | 89.4 | 57.5 | 108 | 74.16030711 | DE |
| 260 | 19 | 31.4569536424 | 60.4 | 89.4 | 57.5 | 108 | 74.16030711 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 77.3 | -0.4 | -0.51 | 77.3 | 77.3 | 77.3 | 27 |
| 1783023900 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1782937500 | 77.7 | -1.3 | -1.65 | 77.599999 | 77.7 | 77.599999 | 68 |
| 1782851100 | 79 | -0.3 | -0.38 | 79.099999 | 79.099999 | 79 | 250 |
| 1782764700 | 79.3 | 1 | 1.28 | 79.3 | 79.3 | 79.3 | 10 |
| 1782505500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1782419100 | 78.3 | -1.8 | -2.25 | 79.3 | 79.3 | 78.3 | 30 |
| 1782332700 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1782246300 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1782159900 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1781900700 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1781814300 | 80.099999 | -4.7 | -5.54 | 80.099999 | 80.099999 | 80.099999 | 65 |
| 1781727900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1781641500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1781555100 | 84.8 | 0.8 | 0.95 | 86 | 86 | 84.8 | 14 |
| 1781295900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1781209500 | 84 | 0.4 | 0.48 | 84 | 84 | 84 | 4 |
| 1781123100 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1781036700 | 83.599999 | 2.4 | 2.96 | 84.599999 | 84.599999 | 83.599999 | 311 |
| 1780950300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1780691100 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1780604700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1780518300 | 81.2 | -2.5 | -2.99 | 81.2 | 81.2 | 81.2 | 53 |
| 1780431900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1780345500 | 83.7 | 2.1 | 2.57 | 83.5 | 83.7 | 83.5 | 30 |
| 1780086300 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1779999900 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1779913500 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1779827100 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1779740700 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1779481500 | 81.599999 | -0.8 | -0.97 | 82.2 | 82.2 | 81.599999 | 4 |
| 1779395100 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1779308700 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1779222300 | 82.4 | -1.4 | -1.67 | 83 | 83 | 82.4 | 133 |
| 1779135900 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1778876700 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1778790300 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1778703900 | 83.8 | 1.9 | 2.32 | 84.5 | 84.5 | 83.8 | 42 |
| 1778617500 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1778531100 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1778271900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1778185500 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1778099100 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1778012700 | 81.9 | -1 | -1.21 | 81.9 | 81.9 | 81.9 | 4 |
| 1777926300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1777580700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1777494300 | 82.9 | -0.6 | -0.72 | 82.9 | 82.9 | 82.9 | 4 |
| 1777407900 | 83.5 | -0.4 | -0.48 | 83.5 | 83.5 | 83.5 | 46 |
| 1777321500 | 83.9 | -0.9 | -1.06 | 84.3 | 84.3 | 83.9 | 22 |
| 1777062300 | 84.8 | 3.7 | 4.56 | 80.9 | 84.8 | 80.7 | 406 |
| 1776975900 | 81.099999 | -2 | -2.41 | 82.2 | 82.2 | 81.099999 | 50 |
| 1776889500 | 83.099999 | -0.6 | -0.72 | 82.9 | 83.099999 | 82.9 | 60 |
| 1776803100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1776716700 | 83.7 | -4.9 | -5.53 | 85.5 | 85.5 | 83.7 | 215 |
| 1776457500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1776371100 | 88.6 | 2.2 | 2.55 | 87.6 | 88.6 | 87.6 | 100 |
| 1776284700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1776198300 | 86.4 | 1.6 | 1.89 | 86.4 | 86.4 | 86.4 | 30 |
| 1776111900 | 84.8 | -2.9 | -3.31 | 84.8 | 84.8 | 84.8 | 36 |
| 1775852700 | 87.7 | 2.9 | 3.42 | 89.3 | 89.4 | 87.7 | 113 |
| 1775766300 | 84.8 | 2.1 | 2.54 | 85.4 | 85.4 | 84.8 | 148 |
| 1775679900 | 82.7 | -0.2 | -0.24 | 82.4 | 82.7 | 82.4 | 81 |
| 1775593500 | 82.9 | 2.9 | 3.63 | 82.9 | 82.9 | 82.9 | 371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
