Dati storici Seche Environnement - SCB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.399999	2.9556637931	81.2	84.599999	81.2	53	81.2	DE
4	-0.900001	-1.06508994083	84.5	84.599999	81.2	52	82.5183206	DE
12	8.599999	11.4666653333	75	89.4	75	84	82.84802627	DE
26	23.199999	38.4105943709	60.4	89.4	57.5	112	73.20563159	DE
52	23.199999	38.4105943709	60.4	89.4	57.5	112	73.20563159	DE
156	23.199999	38.4105943709	60.4	89.4	57.5	112	73.20563159	DE
260	23.199999	38.4105943709	60.4	89.4	57.5	112	73.20563159	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780950300	81.2	0	0.00	81.2	81.2	81.2	0
1780691100	81.2	0	0.00	81.2	81.2	81.2	0
1780604700	81.2	0	0.00	81.2	81.2	81.2	0
1780518300	81.2	-2.5	-2.99	81.2	81.2	81.2	53
1780431900	83.7	0	0.00	83.7	83.7	83.7	0
1780345500	83.7	2.1	2.57	83.5	83.7	83.5	30
1780086300	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779999900	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779913500	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779827100	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779740700	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779481500	81.599999	-0.8	-0.97	82.2	82.2	81.599999	4
1779395100	82.4	0	0.00	82.4	82.4	82.4	0
1779308700	82.4	0	0.00	82.4	82.4	82.4	0
1779222300	82.4	-1.4	-1.67	83	83	82.4	133
1779135900	83.8	0	0.00	83.8	83.8	83.8	0
1778876700	83.8	0	0.00	83.8	83.8	83.8	0
1778790300	83.8	0	0.00	83.8	83.8	83.8	0
1778703900	83.8	1.9	2.32	84.5	84.5	83.8	42
1778617500	81.9	0	0.00	81.9	81.9	81.9	0
1778531100	81.9	0	0.00	81.9	81.9	81.9	0
1778271900	81.9	0	0.00	81.9	81.9	81.9	0
1778185500	81.9	0	0.00	81.9	81.9	81.9	0
1778099100	81.9	0	0.00	81.9	81.9	81.9	0
1778012700	81.9	-1	-1.21	81.9	81.9	81.9	4
1777926300	82.9	0	0.00	82.9	82.9	82.9	0
1777580700	82.9	0	0.00	82.9	82.9	82.9	0
1777494300	82.9	-0.6	-0.72	82.9	82.9	82.9	4
1777407900	83.5	-0.4	-0.48	83.5	83.5	83.5	46
1777321500	83.9	-0.9	-1.06	84.3	84.3	83.9	22
1777062300	84.8	3.7	4.56	80.9	84.8	80.7	406
1776975900	81.099999	-2	-2.41	82.2	82.2	81.099999	50
1776889500	83.099999	-0.6	-0.72	82.9	83.099999	82.9	60
1776803100	83.7	0	0.00	83.7	83.7	83.7	0
1776716700	83.7	-4.9	-5.53	85.5	85.5	83.7	215
1776457500	88.6	0	0.00	88.6	88.6	88.6	0
1776371100	88.6	2.2	2.55	87.6	88.6	87.6	100
1776284700	86.4	0	0.00	86.4	86.4	86.4	0
1776198300	86.4	1.6	1.89	86.4	86.4	86.4	30
1776111900	84.8	-2.9	-3.31	84.8	84.8	84.8	36
1775852700	87.7	2.9	3.42	89.3	89.4	87.7	113
1775766300	84.8	2.1	2.54	85.4	85.4	84.8	148
1775679900	82.7	-0.2	-0.24	82.4	82.7	82.4	81
1775593500	82.9	2.9	3.63	82.9	82.9	82.9	371
1775161500	80	1.1	1.39	80	80	80	10
1775075100	78.9	0	0.00	78.9	78.9	78.9	0
1774988700	78.9	0.7	0.90	78.9	78.9	78.9	29
1774905900	78.2	0	0.00	78.2	78.2	78.2	0
1774646700	78.2	-0.3	-0.38	78	78.2	78	41
1774560300	78.5	0	0.00	78.5	78.5	78.5	0
1774473900	78.5	0	0.00	78.5	78.5	78.5	104
1774387500	78.5	0	0.00	78.5	78.5	78.5	0
1774301100	78.5	1.5	1.95	75.5	78.5	75.5	14
1774041900	77	-0.4	-0.52	77	77	77	30
1773955500	77.4	-0.1	-0.13	77.4	77.4	77.4	194
1773869100	77.5	2.5	3.33	77	77.5	77	41
1773782700	75	-0.1	-0.13	75	75	75	21
1773696300	75.099999	1.6	2.18	75	75.099999	75	297
1773437100	73.5	1	1.38	73.599999	73.599999	73.5	87
1773350700	72.5	0	0.00	72.5	72.5	72.5	0
1773264300	72.5	0.9	1.26	72.5	72.5	72.5	3
1773177900	71.599999	7.6	11.87	69.7	71.599999	69.5	240
1773091500	64	-0.5	-0.78	66	66	63.3	130

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Seche Environnement (SCB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Seche Environnement (SCB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci