Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705001 | -1.6855971309 | 41.825 | 42.31 | 40.5 | 5155 | 41.49589837 | DE |
| 4 | -6.375001 | -13.4224676282 | 47.495 | 50 | 40.5 | 7666 | 45.88865066 | DE |
| 12 | -2.325001 | -5.35159627115 | 43.445 | 50.6 | 40.5 | 8350 | 46.39567075 | DE |
| 26 | 8.82 | 27.3065023934 | 32.299999 | 50.6 | 32 | 13951 | 42.13936458 | DE |
| 52 | 12.619999 | 44.2806982456 | 28.5 | 50.6 | 27.1 | 10084 | 38.29294133 | DE |
| 156 | -12.840001 | -23.7954058562 | 53.96 | 58.15 | 27.1 | 5937 | 38.92222719 | DE |
| 260 | -12.840001 | -23.7954058562 | 53.96 | 58.15 | 27.1 | 5937 | 38.92222719 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 41.395 | 0.4 | 0.96 | 40.909999 | 41.555 | 40.61 | 3688 |
| 1782332700 | 41 | -1 | -2.38 | 41.81 | 42.07 | 40.5 | 6488 |
| 1782246300 | 42 | 0.44 | 1.05 | 41.875 | 42.305 | 41.33 | 2315 |
| 1782159900 | 41.565 | -0.23 | -0.56 | 41.799999 | 42.31 | 41.36 | 6879 |
| 1781900700 | 41.799999 | 0.04 | 0.11 | 41.825 | 42.065 | 41.2 | 6403 |
| 1781814300 | 41.755 | -1.91 | -4.37 | 43.655 | 44.325 | 41.7 | 9504 |
| 1781727900 | 43.665 | -2.29 | -4.97 | 45.505 | 45.985 | 43.665 | 6978 |
| 1781641500 | 45.95 | -0.45 | -0.96 | 46.7 | 46.825 | 45.65 | 7502 |
| 1781555100 | 46.395 | -2.37 | -4.85 | 47.5 | 48 | 46.35 | 13772 |
| 1781295900 | 48.76 | 0.33 | 0.68 | 48.235 | 49.005 | 47.88 | 3507 |
| 1781209500 | 48.43 | 0.23 | 0.47 | 48.91 | 48.91 | 47.64 | 4306 |
| 1781123100 | 48.205 | 0.54 | 1.13 | 47.05 | 49.01 | 47.05 | 5080 |
| 1781036700 | 47.665 | -1.38 | -2.81 | 48.885 | 49.215 | 47.19 | 8829 |
| 1780950300 | 49.045 | 1.67 | 3.53 | 48 | 49.525 | 47.5 | 2885 |
| 1780691100 | 47.375 | -2.63 | -5.25 | 49.245 | 49.79 | 47.375 | 8215 |
| 1780604700 | 50 | 1.34 | 2.74 | 49.21 | 50 | 48.56 | 1926 |
| 1780518300 | 48.665 | 0.16 | 0.34 | 48.135 | 49.105 | 47.735 | 6969 |
| 1780431900 | 48.5 | 1.34 | 2.84 | 47.125 | 48.5 | 46.69 | 3038 |
| 1780345500 | 47.16 | 0.46 | 0.99 | 46.645 | 47.32 | 46.42 | 41443 |
| 1780086300 | 46.7 | -0.77 | -1.62 | 47.495 | 47.495 | 46.7 | 3593 |
| 1779999900 | 47.47 | -1.14 | -2.34 | 48.59 | 49.455 | 46.75 | 11330 |
| 1779913500 | 48.605 | -1.6 | -3.18 | 49.825 | 49.995 | 47.84 | 6054 |
| 1779827100 | 50.2 | 2.78 | 5.86 | 48.1 | 50.6 | 48 | 11684 |
| 1779740700 | 47.42 | -2.28 | -4.59 | 47.705 | 48.5 | 47.405 | 3322 |
| 1779481500 | 49.7 | 0.58 | 1.18 | 49.175 | 49.7 | 48.545 | 5565 |
| 1779395100 | 49.12 | -0.09 | -0.17 | 49.25 | 49.695 | 48.865 | 3400 |
| 1779308700 | 49.205 | 0.3 | 0.61 | 48.68 | 49.6 | 48.68 | 4927 |
| 1779222300 | 48.905 | 0.19 | 0.39 | 49.395 | 49.4 | 48.745 | 6242 |
| 1779135900 | 48.715 | 0.99 | 2.07 | 47.095 | 49.4 | 47.095 | 8807 |
| 1778876700 | 47.725 | -0.05 | -0.09 | 47.64 | 48.1 | 47.485 | 2790 |
| 1778790300 | 47.77 | 0.35 | 0.74 | 46.845 | 47.8 | 46.84 | 1064 |
| 1778703900 | 47.42 | -0.28 | -0.59 | 47.785 | 47.855 | 46.9 | 2358 |
| 1778617500 | 47.7 | 1.04 | 2.22 | 46.35 | 47.7 | 46.345 | 4998 |
| 1778531100 | 46.665 | 1.23 | 2.70 | 45.145 | 46.665 | 45.065 | 26828 |
| 1778271900 | 45.44 | 0.14 | 0.32 | 45.19 | 45.795 | 44.805 | 4575 |
| 1778185500 | 45.295 | -1.96 | -4.15 | 46.76 | 47.295 | 44.91 | 6860 |
| 1778099100 | 47.255 | -0.94 | -1.94 | 48.275 | 48.475 | 45.41 | 14142 |
| 1778012700 | 48.19 | 0.54 | 1.13 | 47.655 | 48.195 | 47.31 | 17865 |
| 1777926300 | 47.65 | -0.85 | -1.75 | 48.995 | 48.995 | 47.65 | 3423 |
| 1777580700 | 48.5 | 1.04 | 2.18 | 47.135 | 48.5 | 46.93 | 3775 |
| 1777494300 | 47.465 | 0.05 | 0.09 | 47.305 | 48.5 | 47.3 | 5185 |
| 1777407900 | 47.42 | 0.04 | 0.08 | 47.76 | 48.27 | 47.18 | 3418 |
| 1777321500 | 47.38 | -0.57 | -1.19 | 47.375 | 48.265 | 46.96 | 6355 |
| 1777062300 | 47.95 | 0.94 | 1.99 | 47.055 | 48.525 | 45.005 | 16667 |
| 1776975900 | 47.015 | 0.56 | 1.19 | 46.77 | 47.425 | 46.35 | 2889 |
| 1776889500 | 46.46 | 1.37 | 3.04 | 45.515 | 46.705 | 44.805 | 49892 |
| 1776803100 | 45.09 | 0.92 | 2.07 | 44.205 | 45.5 | 44.145 | 2839 |
| 1776716700 | 44.175 | -0.8 | -1.78 | 45.185 | 45.495 | 43.68 | 11350 |
| 1776457500 | 44.975 | 1.01 | 2.29 | 43.675 | 45.2 | 42.38 | 8827 |
| 1776371100 | 43.97 | -0.55 | -1.24 | 44.21 | 44.835 | 43.86 | 2909 |
| 1776284700 | 44.52 | 1.07 | 2.46 | 43.455 | 44.565 | 42.97 | 5933 |
| 1776198300 | 43.45 | -0.55 | -1.25 | 43.805 | 44.585 | 43.205 | 12673 |
| 1776111900 | 44 | -0.4 | -0.90 | 44.975 | 45.2 | 44 | 5189 |
| 1775852700 | 44.4 | -0.66 | -1.46 | 44.425 | 45.48 | 44.17 | 3920 |
| 1775766300 | 45.06 | 0.55 | 1.24 | 44.755 | 45.26 | 43.91 | 6122 |
| 1775679900 | 44.51 | 1.1 | 2.53 | 41.95 | 44.79 | 41.104999 | 22810 |
| 1775593500 | 43.41 | 0.51 | 1.19 | 43.445 | 43.445 | 42.58 | 5659 |
| 1775161500 | 42.9 | -0.2 | -0.46 | 44 | 44.55 | 42.299999 | 13960 |
| 1775075100 | 43.1 | -1.35 | -3.04 | 44.55 | 44.55 | 42.7 | 30202 |
| 1774988700 | 44.45 | -0.45 | -1.00 | 45.45 | 45.75 | 44.25 | 10519 |
| 1774902300 | 44.9 | -1.85 | -3.96 | 47 | 47.45 | 44.8 | 49763 |
| 1774646700 | 46.75 | 1.5 | 3.31 | 45.5 | 46.75 | 45.1 | 23034 |
| 1774560300 | 45.25 | 0.4 | 0.89 | 45.2 | 45.65 | 44.55 | 7979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
