Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SLB Ltd (SCL)

41,845

0,49

(1,18%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.18	5.49602924493	39.665	41.92	39.505	4696	40.56333713	DE
4	-6.39	-13.2476417539	48.235	49.005	39.045	5711	42.29151057	DE
12	-1.83	-4.19004006869	43.675	50.6	39.045	7762	46.08904881	DE
26	2.895	7.43260590501	38.95	50.6	37.95	10966	43.53629476	DE
52	11.445	37.6480263158	30.4	50.6	27.1	10012	38.54369013	DE
156	-12.115	-22.4518161601	53.96	58.15	27.1	5920	38.93815189	DE
260	-12.115	-22.4518161601	53.96	58.15	27.1	5920	38.93815189	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	41.82	0.52	1.26	41.54	41.92	41.315	2096
1783628700	41.299999	0.07	0.18	41.345	41.505	41.265	2327
1783542300	41.225	0.48	1.18	40.909999	41.674999	40.515	7032
1783455900	40.744999	0.75	1.88	40.18	40.86	39.895	4091
1783369500	39.994999	0.35	0.90	39.744999	40.325	39.505	6064
1783110300	39.64	0.48	1.23	39.665	39.83	39.505	3968
1783023900	39.159999	-0.81	-2.01	39.81	40.015	39.045	6458
1782937500	39.965	-0.66	-1.62	40.455	40.945	39.69	3399
1782851100	40.625	0.1	0.25	40.74	41.435	40.5	7280
1782764700	40.525	-0.63	-1.52	41.195	41.555	40.525	3661
1782505500	41.15	-0.25	-0.59	41.299999	41.869999	41.08	2902
1782419100	41.395	0.4	0.96	40.909999	41.555	40.61	3688
1782332700	41	-1	-2.38	41.81	42.07	40.5	6488
1782246300	42	0.44	1.05	41.875	42.305	41.33	2315
1782159900	41.565	-0.23	-0.56	41.799999	42.31	41.36	6879
1781900700	41.799999	0.04	0.11	41.825	42.065	41.2	6403
1781814300	41.755	-1.91	-4.37	43.655	44.325	41.7	9504
1781727900	43.665	-2.29	-4.97	45.505	45.985	43.665	6978
1781641500	45.95	-0.45	-0.96	46.7	46.825	45.65	7502
1781555100	46.395	-2.37	-4.85	47.5	48	46.35	13772
1781295900	48.76	0.33	0.68	48.235	49.005	47.88	3507
1781209500	48.43	0.23	0.47	48.91	48.91	47.64	4306
1781123100	48.205	0.54	1.13	47.05	49.01	47.05	5080
1781036700	47.665	-1.38	-2.81	48.885	49.215	47.19	8829
1780950300	49.045	1.67	3.53	48	49.525	47.5	2885
1780691100	47.375	-2.63	-5.25	49.245	49.79	47.375	8215
1780604700	50	1.34	2.74	49.21	50	48.56	1926
1780518300	48.665	0.16	0.34	48.135	49.105	47.735	6969
1780431900	48.5	1.34	2.84	47.125	48.5	46.69	3038
1780345500	47.16	0.46	0.99	46.645	47.32	46.42	41443
1780086300	46.7	-0.77	-1.62	47.495	47.495	46.7	3593
1779999900	47.47	-1.14	-2.34	48.59	49.455	46.75	11330
1779913500	48.605	-1.6	-3.18	49.825	49.995	47.84	6054
1779827100	50.2	2.78	5.86	48.1	50.6	48	11684
1779740700	47.42	-2.28	-4.59	47.705	48.5	47.405	3322
1779481500	49.7	0.58	1.18	49.175	49.7	48.545	5565
1779395100	49.12	-0.09	-0.17	49.25	49.695	48.865	3400
1779308700	49.205	0.3	0.61	48.68	49.6	48.68	4927
1779222300	48.905	0.19	0.39	49.395	49.4	48.745	6242
1779135900	48.715	0.99	2.07	47.095	49.4	47.095	8807
1778876700	47.725	-0.05	-0.09	47.64	48.1	47.485	2790
1778790300	47.77	0.35	0.74	46.845	47.8	46.84	1064
1778703900	47.42	-0.28	-0.59	47.785	47.855	46.9	2358
1778617500	47.7	1.04	2.22	46.35	47.7	46.345	4998
1778531100	46.665	1.23	2.70	45.145	46.665	45.065	26828
1778271900	45.44	0.14	0.32	45.19	45.795	44.805	4575
1778185500	45.295	-1.96	-4.15	46.76	47.295	44.91	6860
1778099100	47.255	-0.94	-1.94	48.275	48.475	45.41	14142
1778012700	48.19	0.54	1.13	47.655	48.195	47.31	17865
1777926300	47.65	-0.85	-1.75	48.995	48.995	47.65	3423
1777580700	48.5	1.04	2.18	47.135	48.5	46.93	3775
1777494300	47.465	0.05	0.09	47.305	48.5	47.3	5185
1777407900	47.42	0.04	0.08	47.76	48.27	47.18	3418
1777321500	47.38	-0.57	-1.19	47.375	48.265	46.96	6355
1777062300	47.95	0.94	1.99	47.055	48.525	45.005	16667
1776975900	47.015	0.56	1.19	46.77	47.425	46.35	2889
1776889500	46.46	1.37	3.04	45.515	46.705	44.805	49892
1776803100	45.09	0.92	2.07	44.205	45.5	44.145	2839
1776716700	44.175	-0.8	-1.78	45.185	45.495	43.68	11350
1776457500	44.975	1.01	2.29	43.675	45.2	42.38	8827
1776371100	43.97	-0.55	-1.24	44.21	44.835	43.86	2909
1776284700	44.52	1.07	2.46	43.455	44.565	42.97	5933
1776198300	43.45	-0.55	-1.25	43.805	44.585	43.205	12673
1776111900	44	-0.4	-0.90	44.975	45.2	44	5189
1775852700	44.4	-0.66	-1.46	44.425	45.48	44.17	3920

Vanguard S&P Small Cap 6...

Akebia Therapeutics

VanEck Emerging Markets ...

Washington Trust Bancorp

Kirkland Lake Gold

Tmt Acquisition

iShares USD Corp Bond UC...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.