Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.68 | -4.48460508701 | 59.76 | 60.84 | 58.7 | 128 | 60.79803922 | DE |
| 4 | 5.06 | 9.72702806613 | 52.02 | 60.92 | 51.58 | 89 | 57.04869074 | DE |
| 12 | 4.02 | 7.57632868451 | 53.06 | 60.92 | 46.31 | 79 | 52.81146235 | DE |
| 26 | 4.48 | 8.51711026616 | 52.6 | 60.92 | 46.31 | 78 | 53.81579013 | DE |
| 52 | -0.32 | -0.557491289199 | 57.4 | 60.92 | 44.46 | 74 | 51.66615341 | DE |
| 156 | 4.76 | 9.09785932722 | 52.32 | 89.86 | 40.44 | 77 | 57.79471521 | DE |
| 260 | 4.76 | 9.09785932722 | 52.32 | 89.86 | 40.44 | 77 | 57.79471521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 58.7 | -2.14 | -3.52 | 58.7 | 58.7 | 58.7 | 5 |
| 1783369500 | 60.84 | 2.36 | 4.04 | 59.76 | 60.84 | 59.76 | 250 |
| 1783110300 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1783023900 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1782937500 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1782851100 | 58.48 | -1.48 | -2.47 | 58.48 | 58.48 | 58.48 | 85 |
| 1782764700 | 59.96 | -0.36 | -0.60 | 60.92 | 60.92 | 59.96 | 89 |
| 1782505500 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1782419100 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1782332700 | 60.32 | 4.4 | 7.87 | 57 | 60.32 | 57 | 78 |
| 1782246300 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1782159900 | 55.92 | 1.68 | 3.10 | 55.92 | 55.92 | 55.92 | 69 |
| 1781900700 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1781814300 | 54.24 | 0.16 | 0.30 | 54.24 | 54.24 | 54.24 | 16 |
| 1781727900 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1781641500 | 54.08 | 0.38 | 0.71 | 54.08 | 54.08 | 54.08 | 30 |
| 1781555100 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1781295900 | 53.7 | 2.12 | 4.11 | 53.7 | 53.7 | 53.7 | 30 |
| 1781209500 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1781123100 | 51.58 | 0.28 | 0.55 | 52.02 | 52.02 | 51.58 | 234 |
| 1781036700 | 51.3 | 1.6 | 3.22 | 51.24 | 51.3 | 51.24 | 275 |
| 1780950300 | 49.7 | 0.25 | 0.51 | 49.7 | 49.7 | 49.7 | 5 |
| 1780691100 | 49.45 | -0.55 | -1.10 | 49.22 | 49.45 | 49.22 | 50 |
| 1780604700 | 50 | 0.72 | 1.46 | 50 | 50 | 50 | 2 |
| 1780518300 | 49.28 | 2.97 | 6.41 | 49.28 | 49.28 | 49.28 | 75 |
| 1780431900 | 46.31 | -4.01 | -7.97 | 46.52 | 46.52 | 46.31 | 250 |
| 1780345500 | 50.32 | -1.12 | -2.18 | 50.32 | 50.32 | 50.32 | 1 |
| 1780086300 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1779999900 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1779913500 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1779827100 | 51.44 | -0.28 | -0.54 | 51.44 | 51.44 | 51.44 | 25 |
| 1779740700 | 51.72 | 1.2 | 2.38 | 51.72 | 51.72 | 51.72 | 1 |
| 1779481500 | 50.52 | 0.64 | 1.28 | 50.52 | 50.52 | 50.52 | 200 |
| 1779395100 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1779308700 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1779222300 | 49.88 | -1.42 | -2.77 | 49.9 | 49.9 | 49.88 | 236 |
| 1779135900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1778876700 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1778790300 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1778703900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1778617500 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1778531100 | 51.3 | -1.62 | -3.06 | 51.3 | 51.3 | 51.3 | 3 |
| 1778271900 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1778185500 | 52.92 | 0.84 | 1.61 | 52.92 | 52.92 | 52.92 | 10 |
| 1778099100 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1778012700 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1777926300 | 52.08 | -2.28 | -4.19 | 53.18 | 53.18 | 52.08 | 7 |
| 1777580700 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1777494300 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1777407900 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1777321500 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1777062300 | 54.36 | 0.08 | 0.15 | 54.36 | 54.36 | 54.36 | 2 |
| 1776975900 | 54.28 | -2.02 | -3.59 | 54.28 | 54.28 | 54.28 | 1 |
| 1776889500 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1776803100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1776716700 | 56.3 | 4.2 | 8.06 | 55.2 | 56.3 | 55.2 | 27 |
| 1776457500 | 52.1 | -0.96 | -1.81 | 52.58 | 52.58 | 52.1 | 227 |
| 1776371100 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1776284700 | 53.06 | 2.32 | 4.57 | 53.06 | 53.06 | 53.06 | 1 |
| 1776198300 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1776111900 | 50.74 | -6.54 | -11.42 | 50.74 | 50.74 | 50.74 | 162 |
| 1775852700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1775766300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1775679900 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
