Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.17647058824 | 47.6 | 48.6 | 46.76 | 101 | 47.28815789 | DE |
| 4 | -3.18 | -6.3321385902 | 50.22 | 52.76 | 42.92 | 65 | 46.42731266 | DE |
| 12 | -20.12 | -29.958308517 | 67.16 | 67.16 | 42.92 | 84 | 53.67962594 | DE |
| 26 | -33.699999 | -41.7389143143 | 80.739999 | 89.86 | 42.92 | 63 | 59.60433776 | DE |
| 52 | -17.4 | -27.0018621974 | 64.44 | 89.86 | 42.92 | 68 | 62.90546 | DE |
| 156 | -5.28 | -10.0917431193 | 52.32 | 89.86 | 40.549999 | 77 | 60.8715978 | DE |
| 260 | -5.28 | -10.0917431193 | 52.32 | 89.86 | 40.549999 | 77 | 60.8715978 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745958420 | 46.76 | -0.24 | -0.51 | 46.76 | 46.76 | 46.76 | 20 |
| 1745872020 | 47 | -0.6 | -1.26 | 48.56 | 48.6 | 47 | 130 |
| 1745612820 | 47.6 | 3.96 | 9.07 | 47.6 | 47.6 | 47.6 | 154 |
| 1745526420 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1745440020 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1745353620 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1744921620 | 43.64 | -0.56 | -1.27 | 43.7 | 43.7 | 43.64 | 26 |
| 1744835220 | 44.2 | 0.9 | 2.08 | 44.2 | 44.2 | 44.2 | 20 |
| 1744748820 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1744662420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1744403220 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1744316820 | 43.3 | 0.38 | 0.89 | 43.3 | 43.3 | 43.3 | 74 |
| 1744230420 | 42.92 | -4.04 | -8.60 | 42.92 | 42.92 | 42.92 | 74 |
| 1744144020 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1744057620 | 46.96 | 1.46 | 3.21 | 45.16 | 46.96 | 44.38 | 36 |
| 1743798420 | 45.5 | -5.6 | -10.96 | 47.82 | 47.82 | 45.5 | 77 |
| 1743712020 | 51.1 | -1.66 | -3.15 | 51.1 | 51.1 | 51.1 | 45 |
| 1743625620 | 52.76 | 1.76 | 3.45 | 50.22 | 52.76 | 50.22 | 41 |
| 1743539220 | 51 | 1.02 | 2.04 | 51.22 | 51.22 | 51 | 51 |
| 1743452820 | 49.98 | -1.46 | -2.84 | 49.98 | 49.98 | 49.98 | 24 |
| 1743197220 | 51.44 | -1.4 | -2.65 | 51.44 | 51.44 | 51.44 | 1 |
| 1743110820 | 52.84 | 0.1 | 0.19 | 52.76 | 52.84 | 52.76 | 119 |
| 1743024420 | 52.74 | -1.62 | -2.98 | 52.7 | 52.74 | 52.7 | 21 |
| 1742938020 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1742851620 | 54.36 | 0.84 | 1.57 | 54.24 | 54.36 | 53.6 | 985 |
| 1742592420 | 53.52 | -2.06 | -3.71 | 53.12 | 53.52 | 53.12 | 390 |
| 1742506020 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742419620 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742333220 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742246820 | 55.58 | -0.18 | -0.32 | 55.58 | 55.58 | 55.58 | 24 |
| 1741987620 | 55.76 | -0.7 | -1.24 | 55.76 | 55.76 | 55.76 | 1 |
| 1741901220 | 56.46 | 0.16 | 0.28 | 56.46 | 56.46 | 56.46 | 5 |
| 1741814820 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741728420 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741642020 | 56.3 | -1.56 | -2.70 | 56.54 | 56.54 | 56.3 | 3 |
| 1741382820 | 57.86 | 1.72 | 3.06 | 57.92 | 57.92 | 57.86 | 13 |
| 1741296420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1741210020 | 56.14 | -0.14 | -0.25 | 56.16 | 56.16 | 56.14 | 75 |
| 1741123620 | 56.28 | -0.72 | -1.26 | 53.76 | 56.28 | 53.66 | 166 |
| 1741037220 | 57 | -0.54 | -0.94 | 56.84 | 57 | 55.7 | 6 |
| 1740778020 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740691620 | 57.54 | -0.74 | -1.27 | 57.54 | 57.54 | 57.54 | 15 |
| 1740605220 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 43 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.52 | 57.52 | 57.5 | 58 |
| 1740432420 | 57.5 | -2.52 | -4.20 | 57.5 | 57.5 | 57.5 | 10 |
| 1740173220 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1740086820 | 60.02 | -2.48 | -3.97 | 60.16 | 60.16 | 60.02 | 16 |
| 1740000420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739914020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739827620 | 62.5 | -0.7 | -1.11 | 62.5 | 62.5 | 62.5 | 6 |
| 1739568420 | 63.2 | -0.94 | -1.47 | 64.54 | 64.54 | 63.2 | 361 |
| 1739482020 | 64.14 | -0.34 | -0.53 | 64.14 | 64.14 | 64.14 | 1 |
| 1739395620 | 64.48 | -0.68 | -1.04 | 64.48 | 64.48 | 64.48 | 20 |
| 1739309220 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1739222820 | 65.16 | -2 | -2.98 | 65.16 | 65.16 | 65.16 | 5 |
| 1738963620 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738877220 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738790820 | 67.16 | -1.92 | -2.78 | 67.16 | 67.16 | 67.16 | 15 |
| 1738704420 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1738618020 | 69.08 | 0.52 | 0.76 | 69.08 | 69.08 | 69.08 | 1 |
| 1738358820 | 68.56 | -0.06 | -0.09 | 68.84 | 68.84 | 68.56 | 89 |
| 1738272420 | 68.62 | 0.04 | 0.06 | 68.62 | 68.62 | 68.62 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
