Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.95 | 4.13739266198 | 192.15 | 201.5 | 192 | 54 | 198.39761029 | DE |
| 4 | -43.9 | -17.9918032787 | 244 | 247.9 | 192 | 97 | 217.38202884 | DE |
| 12 | 29.85 | 17.5330396476 | 170.25 | 247.9 | 170.1 | 111 | 207.0543943 | DE |
| 26 | 55.28 | 38.1715232703 | 144.82 | 247.9 | 140.24 | 130 | 180.25565729 | DE |
| 52 | 82.5 | 70.1530612245 | 117.6 | 247.9 | 104.16 | 129 | 151.90116179 | DE |
| 156 | 101.59 | 103.126586133 | 98.51 | 247.9 | 89.8 | 110 | 132.19840111 | DE |
| 260 | 101.59 | 103.126586133 | 98.51 | 247.9 | 89.8 | 110 | 132.19840111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 197.95 | 2.7 | 1.38 | 196.45 | 197.95 | 196.45 | 113 |
| 1783628700 | 195.25 | -4.75 | -2.38 | 195.25 | 195.25 | 195.25 | 19 |
| 1783542300 | 200 | -1.1 | -0.55 | 201.5 | 201.5 | 200 | 83 |
| 1783455900 | 201.1 | 3.3 | 1.67 | 197.45 | 201.1 | 197.45 | 54 |
| 1783369500 | 197.8 | 5.35 | 2.78 | 192.75 | 198.15 | 192.75 | 88 |
| 1783110300 | 192.45 | 0.45 | 0.23 | 192.15 | 192.45 | 192 | 28 |
| 1783023900 | 192 | -3.45 | -1.77 | 192 | 192 | 192 | 25 |
| 1782937500 | 195.45 | -8.75 | -4.29 | 199.7 | 201.5 | 193.75 | 119 |
| 1782851100 | 204.2 | -1.1 | -0.54 | 204.2 | 204.2 | 204.2 | 10 |
| 1782764700 | 205.3 | -8.7 | -4.07 | 216.5 | 218.8 | 204.8 | 175 |
| 1782505500 | 214 | -2 | -0.93 | 221.1 | 221.1 | 214 | 193 |
| 1782419100 | 216 | 0.3 | 0.14 | 214.9 | 216 | 214.9 | 42 |
| 1782332700 | 215.7 | -0.5 | -0.23 | 213.9 | 215.7 | 213.9 | 4 |
| 1782246300 | 216.2 | -2.6 | -1.19 | 216.8 | 217.7 | 215.9 | 47 |
| 1782159900 | 218.8 | 1.7 | 0.78 | 218.9 | 220 | 218.5 | 36 |
| 1781900700 | 217.1 | -1.2 | -0.55 | 218.7 | 218.8 | 216.8 | 27 |
| 1781814300 | 218.3 | -12.7 | -5.50 | 229 | 229.7 | 217.5 | 424 |
| 1781727900 | 231 | -5.6 | -2.37 | 237.8 | 240 | 231 | 136 |
| 1781641500 | 236.6 | 0.1 | 0.04 | 231.6 | 239 | 231.6 | 253 |
| 1781555100 | 236.5 | -8.5 | -3.47 | 247.6 | 247.7 | 235.2 | 78 |
| 1781295900 | 245 | 11.8 | 5.06 | 244 | 247.9 | 244 | 101 |
| 1781209500 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1781123100 | 233.2 | -1.2 | -0.51 | 232.8 | 236 | 232.8 | 36 |
| 1781036700 | 234.4 | 2.7 | 1.17 | 233.3 | 234.5 | 233.3 | 12 |
| 1780950300 | 231.7 | -0.8 | -0.34 | 231.8 | 234.9 | 231.7 | 7 |
| 1780691100 | 232.5 | -4.7 | -1.98 | 237.7 | 242 | 232.5 | 255 |
| 1780604700 | 237.2 | 0.7 | 0.30 | 235.5 | 241.6 | 235.5 | 58 |
| 1780518300 | 236.5 | 4.4 | 1.90 | 232.6 | 236.5 | 232.6 | 46 |
| 1780431900 | 232.1 | 7 | 3.11 | 223.2 | 232.3 | 223.2 | 40 |
| 1780345500 | 225.1 | -0.5 | -0.22 | 224.7 | 225.1 | 219.9 | 40 |
| 1780086300 | 225.6 | 4.1 | 1.85 | 225.3 | 226.3 | 222.5 | 177 |
| 1779999900 | 221.5 | 1.3 | 0.59 | 223.2 | 223.2 | 218.3 | 25 |
| 1779913500 | 220.2 | 4.7 | 2.18 | 216.3 | 220.2 | 216.3 | 243 |
| 1779827100 | 215.5 | 5.6 | 2.67 | 209.5 | 215.5 | 208.8 | 261 |
| 1779740700 | 209.9 | 1.3 | 0.62 | 207.2 | 209.9 | 207.1 | 121 |
| 1779481500 | 208.6 | 9.25 | 4.64 | 199.25 | 208.6 | 199.25 | 60 |
| 1779395100 | 199.35 | 5.95 | 3.08 | 195.5 | 199.35 | 195.5 | 107 |
| 1779308700 | 193.4 | 0.4 | 0.21 | 193.4 | 193.4 | 193.4 | 3 |
| 1779222300 | 193 | -2.25 | -1.15 | 195.3 | 195.3 | 190 | 209 |
| 1779135900 | 195.25 | -2.35 | -1.19 | 196.65 | 196.65 | 193.8 | 184 |
| 1778876700 | 197.6 | -3.5 | -1.74 | 201.4 | 201.4 | 197.6 | 3 |
| 1778790300 | 201.1 | -1.8 | -0.89 | 201.1 | 201.1 | 201.1 | 30 |
| 1778703900 | 202.9 | 5.6 | 2.84 | 199.7 | 202.9 | 199.7 | 69 |
| 1778617500 | 197.3 | -3.4 | -1.69 | 199.15 | 199.15 | 197.3 | 29 |
| 1778531100 | 200.7 | 1.45 | 0.73 | 200.4 | 201 | 200.4 | 96 |
| 1778271900 | 199.25 | -2.65 | -1.31 | 198.2 | 200.9 | 198.2 | 76 |
| 1778185500 | 201.9 | -4.4 | -2.13 | 206.7 | 206.7 | 201.9 | 21 |
| 1778099100 | 206.3 | 3.8 | 1.88 | 203.9 | 206.3 | 203.9 | 146 |
| 1778012700 | 202.5 | 6.7 | 3.42 | 196.15 | 203.1 | 196.15 | 39 |
| 1777926300 | 195.8 | 1.05 | 0.54 | 196.5 | 196.6 | 195.2 | 18 |
| 1777580700 | 194.75 | 2.85 | 1.49 | 191.4 | 194.75 | 191.4 | 95 |
| 1777494300 | 191.9 | -2.1 | -1.08 | 195.35 | 195.35 | 191.9 | 44 |
| 1777407900 | 194 | 2.8 | 1.46 | 192.65 | 194 | 191 | 164 |
| 1777321500 | 191.2 | 0.15 | 0.08 | 194.7 | 195.25 | 191.2 | 243 |
| 1777062300 | 191.05 | -1.95 | -1.01 | 189.6 | 191.05 | 189.6 | 32 |
| 1776975900 | 193 | -0.55 | -0.28 | 194.35 | 195.3 | 193 | 23 |
| 1776889500 | 193.55 | 2.65 | 1.39 | 193.15 | 193.55 | 192.35 | 42 |
| 1776803100 | 190.9 | 12.7 | 7.13 | 182.55 | 190.9 | 182.55 | 1067 |
| 1776716700 | 178.2 | 12.6 | 7.61 | 170.25 | 179.5 | 170.1 | 252 |
| 1776457500 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1776371100 | 165.6 | 2.3 | 1.41 | 165.44999 | 165.6 | 165.44999 | 21 |
| 1776284700 | 163.3 | -2.2 | -1.33 | 165.4 | 165.4 | 163.3 | 121 |
| 1776198300 | 165.5 | 1.95 | 1.19 | 165.3 | 166.8 | 164.5 | 110 |
| 1776111900 | 163.55 | 0.35 | 0.21 | 162.69999 | 163.55 | 161.35 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
