Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.85 | 9.24281984334 | 95.75 | 111.72 | 95 | 139 | 102.30482759 | DE |
| 4 | -11.88 | -10.1991758242 | 116.48 | 118.98 | 95 | 131 | 107.4898719 | DE |
| 12 | -16.86 | -13.8811131237 | 121.46 | 135 | 95 | 135 | 117.97075717 | DE |
| 26 | -13.92 | -11.7448531893 | 118.52 | 146 | 95 | 138 | 122.28763601 | DE |
| 52 | -28.52 | -21.4242788462 | 133.12 | 146 | 95 | 112 | 121.19246839 | DE |
| 156 | 6.09 | 6.18211349102 | 98.51 | 146 | 89.8 | 100 | 118.10204967 | DE |
| 260 | 6.09 | 6.18211349102 | 98.51 | 146 | 89.8 | 100 | 118.10204967 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 108 | 1.98 | 1.87 | 106.12 | 108 | 106.12 | 68 |
| 1744403220 | 106.02 | 1.28 | 1.22 | 105.28 | 106.02 | 105.28 | 2 |
| 1744316820 | 104.74 | 4.96 | 4.97 | 111.72 | 111.72 | 101.78 | 126 |
| 1744230420 | 99.78 | -2.24 | -2.20 | 98.05 | 99.78 | 98.05 | 31 |
| 1744144020 | 102.02 | 0.48 | 0.47 | 103.78 | 106.64 | 102.02 | 364 |
| 1744057620 | 101.54 | 2.11 | 2.12 | 95.75 | 101.54 | 95 | 173 |
| 1743798420 | 99.43 | -6.85 | -6.45 | 104 | 105.22 | 97.52 | 654 |
| 1743712020 | 106.28 | -8.22 | -7.18 | 113.8 | 113.8 | 106.28 | 163 |
| 1743625620 | 114.5 | -0.28 | -0.24 | 114.26 | 114.5 | 114.26 | 2 |
| 1743539220 | 114.78 | -0.7 | -0.61 | 116.14 | 116.14 | 114.78 | 3 |
| 1743452820 | 115.48 | 1.24 | 1.09 | 113.28 | 115.48 | 113.28 | 159 |
| 1743197220 | 114.24 | -4.38 | -3.69 | 118.98 | 118.98 | 114.24 | 5 |
| 1743110820 | 118.62 | 2.02 | 1.73 | 118.62 | 118.62 | 118.62 | 3 |
| 1743024420 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1742938020 | 116.6 | -0.84 | -0.72 | 116.6 | 116.6 | 116.6 | 1 |
| 1742851620 | 117.44 | 3.58 | 3.14 | 114.54 | 117.92 | 114.54 | 564 |
| 1742592420 | 113.86 | -3.48 | -2.97 | 113.86 | 113.86 | 113.86 | 15 |
| 1742506020 | 117.34 | -0.06 | -0.05 | 118.28 | 118.28 | 117.34 | 21 |
| 1742419620 | 117.4 | 1.2 | 1.03 | 117.26 | 117.4 | 117.26 | 12 |
| 1742333220 | 116.2 | 3.36 | 2.98 | 113.48 | 116.2 | 112.84 | 176 |
| 1742246820 | 112.84 | -2.96 | -2.56 | 116.48 | 116.48 | 112.72 | 24 |
| 1741987620 | 115.8 | 1.58 | 1.38 | 113.94 | 115.8 | 113.94 | 215 |
| 1741901220 | 114.22 | 1.08 | 0.95 | 113.76 | 114.38 | 113.76 | 147 |
| 1741814820 | 113.14 | 1.98 | 1.78 | 112.3 | 113.14 | 112.3 | 229 |
| 1741728420 | 111.16 | 0.72 | 0.65 | 110.34 | 111.56 | 110.14 | 248 |
| 1741642020 | 110.44 | -6.62 | -5.66 | 110.02 | 110.44 | 110 | 26 |
| 1741382820 | 117.06 | -0.5 | -0.43 | 117.8 | 117.8 | 117.02 | 89 |
| 1741296420 | 117.56 | -1.36 | -1.14 | 117.56 | 117.56 | 117.14 | 34 |
| 1741210020 | 118.92 | -2.9 | -2.38 | 119.4 | 119.72 | 118.16 | 281 |
| 1741123620 | 121.82 | -6.38 | -4.98 | 123.86 | 123.86 | 121.22 | 328 |
| 1741037220 | 128.19999 | -0.72 | -0.56 | 130 | 131.6 | 128.19999 | 122 |
| 1740778020 | 128.91999 | 0 | 0.00 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1740691620 | 128.91999 | 1.18 | 0.92 | 129.6 | 129.6 | 128.91999 | 42 |
| 1740605220 | 127.74 | 1.5 | 1.19 | 130.38 | 130.38 | 127.74 | 30 |
| 1740518820 | 126.24 | 1.32 | 1.06 | 126.58 | 126.58 | 126.22 | 40 |
| 1740432420 | 124.92 | -0.9 | -0.72 | 125.84 | 125.84 | 124.92 | 9 |
| 1740173220 | 125.82 | -3.36 | -2.60 | 128.9 | 128.9 | 125.82 | 97 |
| 1740086820 | 129.18 | -3.06 | -2.31 | 131.46 | 131.46 | 129.18 | 122 |
| 1740000420 | 132.24 | 0.42 | 0.32 | 132.47998 | 132.47998 | 132.24 | 147 |
| 1739914020 | 131.82 | 1.18 | 0.90 | 131.82 | 131.82 | 131.82 | 89 |
| 1739827620 | 130.63999 | 3.04 | 2.38 | 130.3 | 130.63999 | 130.3 | 14 |
| 1739568420 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1739482020 | 127.6 | -1.96 | -1.51 | 127.48 | 127.7 | 124.36 | 341 |
| 1739395620 | 129.56 | -1.18 | -0.90 | 130.44 | 132.02 | 129.4 | 110 |
| 1739309220 | 130.74 | 0.92 | 0.71 | 130.34 | 132 | 130.1 | 206 |
| 1739222820 | 129.82 | 4.94 | 3.96 | 128 | 135 | 128 | 924 |
| 1738963620 | 124.88 | 1.6 | 1.30 | 124.64 | 124.88 | 124.48 | 3 |
| 1738877220 | 123.28 | 1.7 | 1.40 | 125.48 | 126.1 | 123.28 | 138 |
| 1738790820 | 121.58 | -0.28 | -0.23 | 121.74 | 121.74 | 121.58 | 5 |
| 1738704420 | 121.86 | -1.14 | -0.93 | 124 | 124 | 121.86 | 185 |
| 1738618020 | 123 | -2.62 | -2.09 | 126 | 126 | 123 | 13 |
| 1738358820 | 125.62 | 0.42 | 0.34 | 125.62 | 125.62 | 125.62 | 80 |
| 1738272420 | 125.2 | 1.48 | 1.20 | 123.94 | 125.2 | 123.36 | 41 |
| 1738186020 | 123.72 | 7.34 | 6.31 | 121.2 | 123.76 | 121.2 | 54 |
| 1738099620 | 116.38 | 0.58 | 0.50 | 116.38 | 116.38 | 116.38 | 7 |
| 1738013220 | 115.8 | -1.24 | -1.06 | 115.94 | 116.32 | 114.82 | 315 |
| 1737754020 | 117.04 | -1.64 | -1.38 | 120.02 | 121.5 | 117.04 | 103 |
| 1737667620 | 118.68 | -0.66 | -0.55 | 119.4 | 119.6 | 114.92 | 108 |
| 1737581220 | 119.34 | -1.56 | -1.29 | 119.18 | 119.34 | 118.92 | 109 |
| 1737494820 | 120.9 | -1.7 | -1.39 | 122.78 | 122.78 | 120.9 | 110 |
| 1737408420 | 122.6 | 0.78 | 0.64 | 121.46 | 122.6 | 121.46 | 12 |
| 1737149220 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1737062820 | 121.82 | 0.18 | 0.15 | 121.04 | 121.82 | 121.04 | 2 |
| 1736976420 | 121.64 | 1.36 | 1.13 | 120.56 | 121.64 | 120.56 | 16 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
