Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 18.722 | 0.76 | 4.22 | 18.722 | 18.722 | 18.722 | 15 |
| 1744403220 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1744316820 | 17.963999 | -0.02 | -0.12 | 19.722 | 19.722 | 17.963999 | 18 |
| 1744230420 | 17.986 | 0 | 0.00 | 17.986 | 17.986 | 17.986 | 0 |
| 1744144020 | 17.986 | -0.57 | -3.05 | 17.986 | 17.986 | 17.986 | 1 |
| 1744057620 | 18.552 | -1.09 | -5.57 | 18.018 | 18.552 | 17.486 | 616 |
| 1743798420 | 19.646 | 0 | 0.00 | 19.646 | 19.646 | 19.646 | 0 |
| 1743712020 | 19.646 | 0 | 0.00 | 19.646 | 19.646 | 19.646 | 0 |
| 1743625620 | 19.646 | 0 | 0.00 | 19.646 | 19.646 | 19.646 | 0 |
| 1743539220 | 19.646 | 0.19 | 0.97 | 19.69 | 19.69 | 19.578 | 10 |
| 1743452820 | 19.457999 | -0.59 | -2.93 | 19.457999 | 19.457999 | 19.457999 | 210 |
| 1743197220 | 20.045 | -0.24 | -1.18 | 20.045 | 20.045 | 20.045 | 216 |
| 1743110820 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1743024420 | 20.285 | -0.33 | -1.58 | 20.285 | 20.285 | 20.285 | 216 |
| 1742938020 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 8 |
| 1742851620 | 20.57 | -0.18 | -0.87 | 20.445 | 20.57 | 20.445 | 17 |
| 1742592420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742506020 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 500 |
| 1742419620 | 20.7 | 0.07 | 0.36 | 20.72 | 20.72 | 20.7 | 400 |
| 1742333220 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1742246820 | 20.625 | 0.23 | 1.13 | 20.425 | 20.635 | 20.425 | 35 |
| 1741987620 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1741901220 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1741814820 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1741728420 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1741642020 | 20.395 | 0.06 | 0.30 | 20.395 | 20.395 | 20.395 | 1 |
| 1741382820 | 20.335 | -0.15 | -0.73 | 20.37 | 20.37 | 20.335 | 28 |
| 1741296420 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1741210020 | 20.485 | -0.28 | -1.35 | 20.485 | 20.485 | 20.485 | 3 |
| 1741123620 | 20.765 | 0 | 0.00 | 20.765 | 20.765 | 20.765 | 0 |
| 1741037220 | 20.765 | -0.31 | -1.45 | 20.845 | 20.845 | 20.765 | 9 |
| 1740778020 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740691620 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740605220 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740518820 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740432420 | 21.07 | -0.16 | -0.75 | 21.07 | 21.07 | 21.07 | 150 |
| 1740173220 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1740086820 | 21.23 | 0.36 | 1.70 | 21.23 | 21.23 | 21.23 | 60 |
| 1740000420 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1739914020 | 20.875 | -0.02 | -0.07 | 20.875 | 20.875 | 20.875 | 1 |
| 1739827620 | 20.89 | -0.08 | -0.36 | 20.91 | 20.91 | 20.89 | 33 |
| 1739568420 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739482020 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739395620 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739309220 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739222820 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1738963620 | 20.965 | 0.27 | 1.28 | 21.005 | 21.005 | 20.965 | 27 |
| 1738877220 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1738790820 | 20.7 | 0.11 | 0.53 | 20.7 | 20.7 | 20.7 | 2 |
| 1738704420 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738618020 | 20.59 | 0.02 | 0.12 | 20.635 | 20.635 | 20.59 | 4 |
| 1738358820 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1738272420 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1738186020 | 20.565 | 0.12 | 0.56 | 20.565 | 20.565 | 20.565 | 700 |
| 1738099620 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1738013220 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737754020 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737667620 | 20.45 | -0.36 | -1.71 | 20.45 | 20.45 | 20.45 | 50 |
| 1737581220 | 20.805 | 0.04 | 0.22 | 20.805 | 20.805 | 20.805 | 81 |
| 1737494820 | 20.76 | -0.39 | -1.82 | 21.345 | 21.345 | 20.76 | 2 |
| 1737408420 | 21.145 | 0 | 0.00 | 21.145 | 21.145 | 21.145 | 0 |
| 1737149220 | 21.145 | 0.17 | 0.81 | 21.145 | 21.145 | 21.145 | 3 |
| 1737062820 | 20.975 | -0.15 | -0.69 | 20.975 | 20.975 | 20.975 | 1 |
| 1736976420 | 21.12 | -0.37 | -1.70 | 20.829999 | 21.12 | 20.829999 | 38 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
