Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.6393442623 | 0.0305 | 0.0354999 | 0.0285 | 141753 | 0.03301779 | DE |
| 4 | 0.0005 | 1.69491525424 | 0.0295 | 0.0354999 | 0.025 | 72825 | 0.03230613 | DE |
| 12 | -0.0015 | -4.7619047619 | 0.0315 | 0.0354999 | 0.025 | 49877 | 0.03102957 | DE |
| 26 | -0.009 | -23.0769230769 | 0.039 | 0.0425 | 0.0235 | 55942 | 0.03147001 | DE |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.052 | 0.0235 | 50975 | 0.03311123 | DE |
| 156 | -0.0154 | -33.9207048458 | 0.0454 | 0.052 | 0.02 | 50646 | 0.03476028 | DE |
| 260 | -0.0154 | -33.9207048458 | 0.0454 | 0.052 | 0.02 | 50646 | 0.03476028 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 34800 |
| 1743024420 | 0.031 | -0.004 | -11.43 | 0.0305 | 0.031 | 0.0305 | 40000 |
| 1742938020 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.0305 | 191095 |
| 1742851620 | 0.034 | 0 | 0.00 | 0.034 | 0.0354999 | 0.034 | 200000 |
| 1742592420 | 0.034 | 0.0055 | 19.30 | 0.032 | 0.034 | 0.032 | 138171 |
| 1742506020 | 0.0285 | 0.0035 | 14.00 | 0.0305 | 0.0305 | 0.0285 | 139500 |
| 1742419620 | 0.025 | -0.0035 | -12.28 | 0.0295 | 0.0295 | 0.025 | 27587 |
| 1742333220 | 0.0285 | 0.0015 | 5.56 | 0.0254999 | 0.0285 | 0.0254999 | 30325 |
| 1742246820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741987620 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 17800 |
| 1741901220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1741814820 | 0.0265 | -0.002 | -7.02 | 0.027 | 0.027 | 0.0265 | 15400 |
| 1741728420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1741642020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1741382820 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 200 |
| 1741296420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741210020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741123620 | 0.0295 | -0.003 | -9.23 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1741037220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740778020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740691620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740605220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740518820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740432420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740173220 | 0.0325 | 0.0035 | 12.07 | 0.0285 | 0.0325 | 0.0285 | 7500 |
| 1740086820 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1900 |
| 1740000420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739914020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739827620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739568420 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739482020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739395620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739309220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739222820 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 40655 |
| 1738963620 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 1 |
| 1738877220 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1738790820 | 0.0315 | 0.0055 | 21.15 | 0.0315 | 0.0315 | 0.0315 | 2200 |
| 1738704420 | 0.026 | -0.004 | -13.33 | 0.0305 | 0.0305 | 0.026 | 127800 |
| 1738618020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738358820 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 1300 |
| 1738272420 | 0.0285 | -0.002 | -6.56 | 0.0295 | 0.0295 | 0.0285 | 101500 |
| 1738186020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738099620 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1738013220 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 5000 |
| 1737754020 | 0.0305 | 0.002 | 7.02 | 0.031 | 0.031 | 0.0305 | 33980 |
| 1737667620 | 0.0285 | 0.0015 | 5.56 | 0.029 | 0.03 | 0.0285 | 132000 |
| 1737581220 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 1500 |
| 1737494820 | 0.03 | 0.004 | 15.38 | 0.0295 | 0.03 | 0.0295 | 3300 |
| 1737408420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737149220 | 0.026 | -0.0045 | -14.75 | 0.028 | 0.028 | 0.026 | 20500 |
| 1737062820 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 20000 |
| 1736976420 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 66000 |
| 1736890020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736803620 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 4720 |
| 1736544420 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.0315 | 353150 |
| 1736458020 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1736371620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736285220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736198820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735939620 | 0.0295 | -0.002 | -6.35 | 0.0315 | 0.0315 | 0.0295 | 7500 |
| 1735853220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1000 |
| 1735594020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 8000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
