Dati storici Scor SE - SDRC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.22	-0.697969543147	31.52	32.06	31.12	1136	31.6425427	DE
4	1.16	3.84870603849	30.14	32.06	29.96	1481	31.17024611	DE
12	-0.62	-1.94235588972	31.92	33.9	29.22	2704	31.79686568	DE
26	2.9	10.2112676056	28.4	33.9	26.72	3514	30.15859916	DE
52	3.82	13.9010189229	27.48	33.9	25.36	3610	29.24771101	DE
156	4.61	17.2723866617	26.69	33.9	16.899999	5420	25.08092233	DE
260	4.08	14.9889786921	27.22	33.9	13.82	3873	24.94935247	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	31.18	-0.1	-0.32	31.68	31.68	31.18	790
1782937500	31.28	-0.36	-1.14	31.16	31.36	31.12	512
1782851100	31.64	-0.04	-0.13	31.64	31.86	31.62	1547
1782764700	31.68	-0.32	-1.00	32.06	32.06	31.68	1427
1782505500	32	0.32	1.01	31.52	32.04	31.52	1403
1782419100	31.68	0.46	1.47	31.44	32	31.44	2738
1782332700	31.22	-0.1	-0.32	31.32	31.4	31.22	3400
1782246300	31.32	-0.46	-1.45	31.46	31.46	30.76	1445
1782159900	31.78	0.48	1.53	31.4	31.82	31.36	1000
1781900700	31.3	0.04	0.13	31.08	31.3	31.08	956
1781814300	31.26	0.22	0.71	30.88	31.34	30.88	1494
1781727900	31.04	-0.46	-1.46	31.58	31.58	30.94	2186
1781641500	31.5	0.38	1.22	31.18	31.6	31.18	1458
1781555100	31.12	0.12	0.39	31.54	31.54	31.02	882
1781295900	31	0.18	0.58	31	31.08	30.92	1057
1781209500	30.82	0.38	1.25	30.52	30.9	30.52	1348
1781123100	30.44	0.12	0.40	30.38	30.46	30.14	956
1781036700	30.32	-0.2	-0.66	30	30.5	29.96	3722
1780950300	30.52	0.18	0.59	30.14	30.52	30.06	617
1780691100	30.34	0.1	0.33	30.14	30.62	30.14	683
1780604700	30.24	0.08	0.27	30.26	30.36	30.16	420
1780518300	30.16	-0.04	-0.13	30	30.34	30	710
1780431900	30.2	0.1	0.33	30.3	30.5	30.12	1499
1780345500	30.1	-0.6	-1.95	30.76	30.76	30.06	1833
1780086300	30.7	-0.1	-0.32	31.02	31.04	30.62	483
1779999900	30.8	-0.48	-1.53	31.2	31.28	30.74	4531
1779913500	31.28	-0.54	-1.70	32.18	32.18	31.28	2478
1779827100	31.82	-0.32	-1.00	31.86	32.08	31.82	1456
1779740700	32.14	0.4	1.26	32.22	32.28	32.14	550
1779481500	31.74	-0.86	-2.64	32.54	32.58	31.74	2352
1779395100	32.6	-0.28	-0.85	32.9	32.9	32.02	1171
1779308700	32.88	0.14	0.43	32.58	32.88	32.46	4012
1779222300	32.74	0.48	1.49	32.479999	33	32.479999	4905
1779135900	32.259999	0.44	1.38	31.4	32.799999	31.4	5461
1778876700	31.82	0.3	0.95	31.2	32	31.2	974
1778790300	31.52	0.3	0.96	31.36	31.76	31.36	3265
1778703900	31.22	0.1	0.32	31.32	31.58	31.14	632
1778617500	31.12	-0.2	-0.64	30.96	31.16	30.88	2053
1778531100	31.32	0.56	1.82	31.08	31.32	30.84	2254
1778271900	30.76	-0.28	-0.90	30.5	31.1	30.5	1163
1778185500	31.04	-0.36	-1.15	31.44	31.44	30.88	4132
1778099100	31.4	1.36	4.53	30.42	31.76	30.2	12760
1778012700	30.04	0.5	1.69	29.66	30.04	29.58	1930
1777926300	29.54	-2.28	-7.17	30.04	30.2	29.22	3802
1777580700	31.82	0.56	1.79	31.06	31.82	31.06	3780
1777494300	31.26	-0.66	-2.07	31.76	31.76	30.96	3643
1777407900	31.92	0.1	0.31	31.78	32	31.78	1529
1777321500	31.82	-0.46	-1.43	32.78	33.02	31.42	9385
1777062300	32.28	-0.32	-0.98	32.64	32.64	32.24	1833
1776975900	32.6	0.1	0.31	32.24	32.6	32.159999	2338
1776889500	32.5	-0.5	-1.52	33.36	33.4	32.34	6424
1776803100	33	-0.22	-0.66	33.299999	33.4	32.96	5489
1776716700	33.22	-0.06	-0.18	33.299999	33.9	32.72	9609
1776457500	33.28	0.56	1.71	32.74	33.299999	32.659999	4190
1776371100	32.72	-0.08	-0.24	33	33.02	32.64	2700
1776284700	32.799999	0	0.00	32.659999	32.979999	32.56	4177
1776198300	32.799999	0.76	2.37	32.32	32.799999	32.28	4082
1776111900	32.04	-0.06	-0.19	32.04	32.14	31.76	2012
1775852700	32.1	0.28	0.88	31.92	32.2	31.86	3895
1775766300	31.82	0.26	0.82	31.52	31.96	31.44	2168
1775679900	31.56	-0.2	-0.63	32.46	32.46	30.94	7957
1775593500	31.76	0.74	2.39	31.06	31.76	31	5319
1775161500	31.02	0.2	0.65	30.26	31.02	30.14	1256

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scor SE (SDRC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scor SE (SDRC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci