Dati storici Scor - SDRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,02	26,90	25,34	26,39	4.812	-0,26	-1,00%
1 Mese	25,50	26,90	25,22	26,05	3.299	0,26	1,02%
3 Mesi	23,40	26,90	22,42	24,84	3.941	2,36	10,09%
6 Mesi	18,48	26,90	18,48	22,11	7.295	7,28	39,39%
1 Anno	28,93	32,78	16,90	22,72	9.237	-3,17	-10,96%
3 Anni	23,92	32,78	13,82	23,26	3.921	1,84	7,69%
5 Anni	27,22	32,78	13,82	23,34	3.680	-1,46	-5,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	25,72	-0,86	-3,24%	26,58	26,58	25,34	3.206
06 Mar 2025	26,58	0,32	1,22%	26,56	26,90	26,28	2.492
05 Mar 2025	26,26	-0,12	-0,45%	26,38	26,78	25,36	5.610
04 Mar 2025	26,38	-0,28	-1,05%	26,24	26,44	25,80	6.561
03 Mar 2025	26,66	0,54	2,07%	26,42	26,70	26,00	5.294
28 Feb 2025	26,12	-0,10	-0,38%	26,02	26,20	25,84	4.104
27 Feb 2025	26,22	0,26	1,00%	26,04	26,30	26,04	948
26 Feb 2025	25,96	0,00	0,00%	26,14	26,34	25,86	6.665
25 Feb 2025	25,96	0,12	0,46%	25,80	26,12	25,72	2.330
24 Feb 2025	25,84	0,24	0,94%	25,80	26,00	25,70	3.003
21 Feb 2025	25,60	0,02	0,08%	25,68	25,68	25,38	2.823
20 Feb 2025	25,58	-0,24	-0,93%	25,80	25,92	25,22	2.953
19 Feb 2025	25,82	-0,08	-0,31%	26,34	26,44	25,72	2.899
18 Feb 2025	25,90	-0,20	-0,77%	26,20	26,38	25,90	1.833
17 Feb 2025	26,10	0,36	1,40%	25,72	26,64	25,72	3.627
14 Feb 2025	25,74	-0,42	-1,61%	26,22	26,22	25,34	2.047
13 Feb 2025	26,16	0,46	1,79%	26,22	26,44	25,92	4.651
12 Feb 2025	25,70	0,08	0,31%	25,62	26,24	25,62	2.603
11 Feb 2025	25,62	-0,10	-0,39%	25,72	25,90	25,60	1.811
10 Feb 2025	25,72	0,16	0,63%	25,54	25,78	25,54	2.550