Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 1.70079833391 | 14.405 | 14.98 | 14.155 | 124 | 14.61526157 | DE |
| 4 | -1.435 | -8.92135529997 | 16.085 | 16.91 | 14.155 | 482 | 15.58455993 | DE |
| 12 | 3.59 | 32.4593128391 | 11.06 | 16.91 | 10.8 | 1174 | 12.93021619 | DE |
| 26 | 3.75 | 34.4036697248 | 10.9 | 16.91 | 10.3 | 805 | 12.399117 | DE |
| 52 | 3.25 | 28.5087719298 | 11.4 | 16.91 | 10 | 1020 | 11.53000341 | DE |
| 156 | 0.25 | 1.73611111111 | 14.4 | 17.899999 | 10 | 705 | 12.23647167 | DE |
| 260 | 0.25 | 1.73611111111 | 14.4 | 17.899999 | 10 | 705 | 12.23647167 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 14.69 | -0.02 | -0.10 | 14.755 | 14.755 | 14.625 | 134 |
| 1782505500 | 14.705 | 0 | 0.00 | 14.705 | 14.705 | 14.705 | 0 |
| 1782419100 | 14.705 | 0.49 | 3.45 | 14.98 | 14.98 | 14.705 | 227 |
| 1782332700 | 14.215 | -0.19 | -1.28 | 14.46 | 14.46 | 14.19 | 6 |
| 1782246300 | 14.4 | -0.44 | -2.93 | 14.405 | 14.75 | 14.155 | 130 |
| 1782159900 | 14.835 | 0.03 | 0.17 | 14.985 | 14.985 | 14.655 | 1662 |
| 1781900700 | 14.81 | -0.4 | -2.60 | 14.72 | 15.11 | 14.72 | 34 |
| 1781814300 | 15.205 | 0.21 | 1.37 | 15.345 | 15.345 | 15.195 | 430 |
| 1781727900 | 15 | -0.3 | -1.96 | 15.175 | 15.175 | 14.8 | 39 |
| 1781641500 | 15.3 | -0.14 | -0.91 | 15 | 15.315 | 14.96 | 87 |
| 1781555100 | 15.44 | 0.38 | 2.52 | 15.445 | 15.49 | 15.07 | 136 |
| 1781295900 | 15.06 | -0.14 | -0.89 | 14.695 | 15.06 | 14.695 | 53 |
| 1781209500 | 15.195 | -0.04 | -0.26 | 15.03 | 15.195 | 14.82 | 1558 |
| 1781123100 | 15.235 | -0.07 | -0.46 | 15.415 | 15.415 | 14.875 | 59 |
| 1781036700 | 15.305 | -0.77 | -4.82 | 15.715 | 15.81 | 15 | 1206 |
| 1780950300 | 16.079999 | -0.07 | -0.43 | 15.64 | 16.079999 | 15.565 | 148 |
| 1780691100 | 16.149999 | 0.21 | 1.35 | 16.149999 | 16.149999 | 16.149999 | 1 |
| 1780604700 | 15.935 | -0.57 | -3.45 | 16.02 | 16.44 | 15.935 | 94 |
| 1780518300 | 16.504999 | 0.69 | 4.36 | 16.53 | 16.91 | 16.504999 | 3106 |
| 1780431900 | 15.815 | -0.33 | -2.01 | 16.085 | 16.085 | 15.695 | 48 |
| 1780345500 | 16.14 | 0.52 | 3.33 | 16 | 16.14 | 15.605 | 531 |
| 1780086300 | 15.62 | 0.04 | 0.26 | 15.695 | 16.004999 | 15.62 | 235 |
| 1779999900 | 15.58 | 0.44 | 2.91 | 15.51 | 15.58 | 15.51 | 1134 |
| 1779913500 | 15.14 | -0.64 | -4.06 | 15.66 | 15.66 | 15.125 | 443 |
| 1779827100 | 15.78 | 0.19 | 1.25 | 15.665 | 16.2 | 15.665 | 158 |
| 1779740700 | 15.585 | 2.15 | 16.00 | 15.555 | 15.78 | 15.165 | 5222 |
| 1779481500 | 13.435 | 0.15 | 1.13 | 13.755 | 13.965 | 13.435 | 3214 |
| 1779395100 | 13.285 | -0.36 | -2.60 | 13.285 | 13.285 | 13.285 | 10 |
| 1779308700 | 13.64 | -0.1 | -0.69 | 13.52 | 13.64 | 13.04 | 243 |
| 1779222300 | 13.735 | 0.23 | 1.74 | 13.73 | 13.735 | 13.51 | 13 |
| 1779135900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778876700 | 13.5 | 0.13 | 0.93 | 13.39 | 13.72 | 13.375 | 679 |
| 1778790300 | 13.375 | 0.21 | 1.60 | 13.365 | 13.375 | 13.365 | 6 |
| 1778703900 | 13.165 | 0 | 0.04 | 13.37 | 13.605 | 13.165 | 2761 |
| 1778617500 | 13.16 | 0.14 | 1.08 | 13.27 | 13.675 | 13.115 | 1221 |
| 1778531100 | 13.02 | -0.22 | -1.66 | 13.32 | 13.32 | 12.99 | 1727 |
| 1778271900 | 13.24 | 0.32 | 2.44 | 13.08 | 13.24 | 13.035 | 3292 |
| 1778185500 | 12.925 | 1.35 | 11.61 | 12.98 | 13.29 | 12.705 | 4764 |
| 1778099100 | 11.58 | -0.12 | -1.03 | 11.795 | 11.795 | 11.575 | 1145 |
| 1778012700 | 11.7 | 0.1 | 0.91 | 11.455 | 11.7 | 11.435 | 1863 |
| 1777926300 | 11.595 | 0.58 | 5.27 | 11.39 | 11.655 | 11.39 | 3792 |
| 1777580700 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 0 |
| 1777494300 | 11.015 | -0.32 | -2.78 | 11.315 | 11.315 | 11.015 | 32 |
| 1777407900 | 11.33 | 0.52 | 4.81 | 11.44 | 11.44 | 11.33 | 21 |
| 1777321500 | 10.81 | -0.02 | -0.18 | 11.17 | 11.17 | 10.81 | 68 |
| 1777062300 | 10.83 | -0.13 | -1.19 | 10.83 | 10.83 | 10.83 | 4000 |
| 1776975900 | 10.96 | -0.69 | -5.92 | 11.27 | 11.285 | 10.96 | 77 |
| 1776889500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1776803100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1776716700 | 11.65 | 0.24 | 2.10 | 11.29 | 11.65 | 11.29 | 179 |
| 1776457500 | 11.41 | 0.31 | 2.79 | 11.42 | 11.42 | 11.285 | 2540 |
| 1776371100 | 11.1 | -0.2 | -1.77 | 11.395 | 11.395 | 11.1 | 2587 |
| 1776284700 | 11.3 | 0.4 | 3.62 | 11.31 | 11.37 | 11.11 | 5617 |
| 1776198300 | 10.905 | 0.01 | 0.14 | 11.03 | 11.055 | 10.8 | 3867 |
| 1776111900 | 10.89 | -0.41 | -3.59 | 11.185 | 11.185 | 10.885 | 2244 |
| 1775852700 | 11.295 | -0.16 | -1.35 | 11.295 | 11.295 | 11.295 | 1 |
| 1775766300 | 11.45 | -0.26 | -2.18 | 11.415 | 11.45 | 11.115 | 67 |
| 1775679900 | 11.705 | 0.82 | 7.58 | 11.615 | 11.705 | 11.615 | 4 |
| 1775593500 | 10.88 | -0.02 | -0.18 | 11.06 | 11.17 | 10.88 | 502 |
| 1775161500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 501 |
| 1775075100 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 2 |
| 1774988700 | 10.699999 | 0 | 0.00 | 10.6 | 10.699999 | 10.5 | 310 |
| 1774902300 | 10.699999 | -0.1 | -0.93 | 10.6 | 10.699999 | 10.5 | 1478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
