Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 18.079999 | 0.24 | 1.35 | 18.02 | 18.079999 | 18.02 | 29 |
| 1783110300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1783023900 | 17.84 | 0.3 | 1.71 | 17.82 | 17.84 | 17.82 | 1715 |
| 1782937500 | 17.54 | -0.1 | -0.57 | 17.559999 | 17.72 | 17.54 | 66 |
| 1782851100 | 17.64 | 0.26 | 1.50 | 17.559999 | 17.64 | 17.42 | 4 |
| 1782764700 | 17.38 | -0.04 | -0.23 | 17.6 | 17.6 | 17.38 | 13 |
| 1782505500 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 6 |
| 1782419100 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.48 | 1053 |
| 1782332700 | 17.5 | -0.46 | -2.56 | 17.72 | 17.739999 | 17.5 | 1911 |
| 1782246300 | 17.96 | -0.14 | -0.77 | 17.78 | 17.96 | 17.78 | 9 |
| 1782159900 | 18.1 | 0.22 | 1.23 | 17.8 | 18.1 | 17.8 | 136 |
| 1781900700 | 17.88 | -0.28 | -1.54 | 17.88 | 17.88 | 17.88 | 3 |
| 1781814300 | 18.16 | -0.16 | -0.87 | 18.3 | 18.399999 | 18.14 | 177 |
| 1781727900 | 18.32 | 0.08 | 0.44 | 18.36 | 18.36 | 18.22 | 6 |
| 1781641500 | 18.239999 | 0.16 | 0.88 | 18.1 | 18.239999 | 18.1 | 7 |
| 1781555100 | 18.079999 | 0.24 | 1.35 | 18.12 | 18.16 | 18.059999 | 327 |
| 1781295900 | 17.84 | 0.58 | 3.36 | 17.44 | 17.899999 | 17.44 | 4370 |
| 1781209500 | 17.26 | 0.26 | 1.53 | 17.26 | 17.26 | 17.26 | 14 |
| 1781123100 | 17 | -0.24 | -1.39 | 17.18 | 17.18 | 17 | 553 |
| 1781036700 | 17.239999 | 0.14 | 0.82 | 17.239999 | 17.28 | 17.239999 | 529 |
| 1780950300 | 17.1 | -0.26 | -1.50 | 16.96 | 17.1 | 16.96 | 959 |
| 1780691100 | 17.36 | 0.3 | 1.76 | 17.34 | 17.38 | 17.32 | 10694 |
| 1780604700 | 17.059999 | 0.08 | 0.47 | 16.94 | 17.079999 | 16.94 | 6 |
| 1780518300 | 16.98 | -0.38 | -2.19 | 17.02 | 17.02 | 16.98 | 7096 |
| 1780431900 | 17.36 | 0.04 | 0.23 | 17.28 | 17.36 | 17.28 | 112 |
| 1780345500 | 17.32 | -0.24 | -1.37 | 17.559999 | 17.66 | 17.26 | 2050 |
| 1780086300 | 17.559999 | -0.08 | -0.45 | 17.559999 | 17.559999 | 17.559999 | 57 |
| 1779999900 | 17.64 | -0.2 | -1.12 | 17.54 | 17.64 | 17.48 | 224 |
| 1779913500 | 17.84 | 0.14 | 0.79 | 17.8 | 17.86 | 17.8 | 11 |
| 1779827100 | 17.7 | -0.36 | -1.99 | 17.8 | 18.02 | 17.7 | 93 |
| 1779740700 | 18.059999 | 0.34 | 1.92 | 17.84 | 18.1 | 17.84 | 3054 |
| 1779481500 | 17.72 | 0.12 | 0.68 | 17.64 | 17.72 | 17.64 | 5186 |
| 1779395100 | 17.6 | -0.08 | -0.45 | 17.54 | 17.6 | 17.54 | 11963 |
| 1779308700 | 17.68 | 0.4 | 2.31 | 17.48 | 17.68 | 17.48 | 21 |
| 1779222300 | 17.28 | 0.56 | 3.35 | 17.16 | 17.28 | 17.14 | 2507 |
| 1779135900 | 16.719999 | -0.06 | -0.36 | 16.7 | 16.719999 | 16.68 | 16 |
| 1778876700 | 16.78 | -0.18 | -1.06 | 16.76 | 16.78 | 16.76 | 5 |
| 1778790300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 45 |
| 1778703900 | 16.96 | 0.06 | 0.36 | 16.84 | 16.96 | 16.84 | 37 |
| 1778617500 | 16.899999 | -0.22 | -1.29 | 17 | 17 | 16.899999 | 26 |
| 1778531100 | 17.12 | 0.1 | 0.59 | 16.96 | 17.12 | 16.96 | 2544 |
| 1778271900 | 17.02 | -0.14 | -0.82 | 17.02 | 17.02 | 17.02 | 9 |
| 1778185500 | 17.16 | -0.24 | -1.38 | 17.36 | 17.42 | 17.16 | 27 |
| 1778099100 | 17.399999 | 0.28 | 1.64 | 17.559999 | 17.62 | 17.399999 | 229 |
| 1778012700 | 17.12 | -0.02 | -0.12 | 16.92 | 17.14 | 16.92 | 15 |
| 1777926300 | 17.14 | -0.16 | -0.92 | 17.5 | 17.5 | 17.12 | 4 |
| 1777580700 | 17.3 | 0.14 | 0.82 | 16.88 | 17.3 | 16.88 | 131 |
| 1777494300 | 17.16 | 0.16 | 0.94 | 17.2 | 17.2 | 17.12 | 64 |
| 1777407900 | 17 | -0.24 | -1.39 | 17.2 | 17.2 | 17 | 8 |
| 1777321500 | 17.239999 | 0.12 | 0.70 | 17.14 | 17.239999 | 17.14 | 12 |
| 1777062300 | 17.12 | -0.06 | -0.35 | 17.079999 | 17.26 | 17.079999 | 11 |
| 1776975900 | 17.18 | -0.32 | -1.83 | 17.32 | 17.34 | 17.18 | 585 |
| 1776889500 | 17.5 | -0.02 | -0.11 | 17.46 | 17.5 | 17.46 | 32 |
| 1776803100 | 17.52 | -0.04 | -0.23 | 17.579999 | 17.64 | 17.36 | 75 |
| 1776716700 | 17.559999 | -0.1 | -0.57 | 17.559999 | 17.559999 | 17.54 | 34 |
| 1776457500 | 17.66 | 0.14 | 0.80 | 17.579999 | 17.66 | 17.42 | 10 |
| 1776371100 | 17.52 | -0.3 | -1.68 | 17.6 | 17.6 | 17.5 | 305 |
| 1776284700 | 17.82 | 0.18 | 1.02 | 17.76 | 17.84 | 17.68 | 29 |
| 1776198300 | 17.64 | 0.4 | 2.32 | 17.68 | 17.68 | 17.64 | 4 |
| 1776111900 | 17.239999 | 0.24 | 1.41 | 17.1 | 17.239999 | 17.1 | 7 |
| 1775852700 | 17 | 0.06 | 0.35 | 17.04 | 17.04 | 17 | 19 |
| 1775766300 | 16.94 | -0.26 | -1.51 | 17.14 | 17.14 | 16.84 | 843 |
| 1775679900 | 17.2 | 0.62 | 3.74 | 17.26 | 17.46 | 17.18 | 2227 |
| 1775593500 | 16.579999 | -0.3 | -1.78 | 16.8 | 16.8 | 16.42 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
