Dati storici PetroTal Corp - SER1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	0.278	-0.003	-1.07	0.278	0.281	0.278	5648
1782937500	0.281	-0.006	-2.09	0.2819999	0.2819999	0.278	6500
1782851100	0.2869998	0.0129998	4.74	0.281	0.2869998	0.274	23273
1782764700	0.274	-0.02	-6.80	0.2879998	0.2899999	0.274	11010
1782505500	0.294	0.016	5.76	0.278	0.294	0.275	49237
1782419100	0.278	-0.032	-10.32	0.2859998	0.292	0.278	19778
1782332700	0.31	-0.004	-1.27	0.301	0.31	0.281	27435
1782246300	0.314	0.002	0.64	0.318	0.318	0.301	15028
1782159900	0.312	0.006	1.96	0.314	0.314	0.2909999	30274
1781900700	0.306	0.006	2.00	0.313	0.313	0.306	1632
1781814300	0.3	-0.006	-1.96	0.308	0.315	0.251	139560
1781727900	0.306	-0.004	-1.29	0.313	0.321	0.3	100922
1781641500	0.31	-0.015	-4.62	0.329	0.333	0.307	18970
1781555100	0.325	-0.025	-7.14	0.349	0.349	0.325	46771
1781295900	0.35	0	0.00	0.369	0.369	0.35	13852
1781209500	0.35	-0.019	-5.15	0.369	0.369	0.35	19503
1781123100	0.369	0.011	3.07	0.357	0.369	0.357	32677
1781036700	0.358	0.006	1.70	0.363	0.365	0.3449999	54004
1780950300	0.352	0.0060001	1.73	0.357	0.358	0.34	25420
1780691100	0.3459999	-0.005	-1.42	0.375	0.375	0.3459999	7398
1780604700	0.351	-0.024	-6.40	0.375	0.379	0.35	13709
1780518300	0.375	0.005	1.35	0.369	0.376	0.369	17753
1780431900	0.37	-0.006	-1.60	0.375	0.379	0.359	8598
1780345500	0.376	0.026	7.43	0.35	0.39	0.35	47722
1780086300	0.35	0.0030001	0.86	0.352	0.369	0.3459999	36086
1779999900	0.3469999	-0.012	-3.34	0.357	0.369	0.3469999	5019
1779913500	0.359	0.006	1.70	0.363	0.37	0.3459999	7754
1779827100	0.353	0.002	0.57	0.358	0.358	0.351	7818
1779740700	0.351	-0.019	-5.14	0.37	0.37	0.35	40074
1779481500	0.37	0.016	4.52	0.36	0.37	0.352	32649
1779395100	0.354	0	0.00	0.36	0.37	0.354	56049
1779308700	0.354	-0.001	-0.28	0.361	0.37	0.354	32651
1779222300	0.355	0.002	0.57	0.355	0.355	0.355	5626
1779135900	0.353	-0.017	-4.59	0.37	0.371	0.349	250166
1778876700	0.37	0.011	3.06	0.359	0.37	0.359	5066
1778790300	0.359	0.0120001	3.46	0.358	0.359	0.351	13042
1778703900	0.3469999	-0.005	-1.42	0.351	0.355	0.3459999	24789
1778617500	0.352	0.002	0.57	0.351	0.354	0.3449999	23800
1778531100	0.35	0.0050001	1.45	0.352	0.369	0.35	104253
1778271900	0.3449999	0.0119999	3.60	0.34	0.362	0.334	183862
1778185500	0.333	0.028	9.18	0.312	0.339	0.31	133349
1778099100	0.305	-0.042	-12.10	0.336	0.336	0.305	72346
1778012700	0.3469999	0.0169999	5.15	0.3469999	0.3469999	0.3469999	6
1777926300	0.33	-0.016	-4.62	0.3459999	0.356	0.312	188216
1777580700	0.3459999	0.0099999	2.98	0.342	0.3459999	0.336	22145
1777494300	0.336	0.009	2.75	0.334	0.35	0.329	170883
1777407900	0.327	0.009	2.83	0.327	0.327	0.311	2761
1777321500	0.318	0.006	1.92	0.325	0.334	0.316	13918
1777062300	0.312	-0.014	-4.29	0.3	0.32	0.296	97688
1776975900	0.326	0.006	1.88	0.315	0.326	0.31	17873
1776889500	0.32	0.004	1.27	0.312	0.32	0.302	27505
1776803100	0.316	0.006	1.94	0.3	0.319	0.294	31643
1776716700	0.31	0.005	1.64	0.297	0.312	0.2889998	67573
1776457500	0.305	-0.004	-1.29	0.301	0.307	0.278	52654
1776371100	0.309	-0.001	-0.32	0.309	0.309	0.299	25390
1776284700	0.31	0.007	2.31	0.295	0.31	0.292	35758
1776198300	0.303	-0.02	-6.19	0.319	0.319	0.2859998	38727
1776111900	0.323	0.007	2.22	0.311	0.33	0.296	26475
1775852700	0.316	0.006	1.94	0.318	0.322	0.298	11744
1775766300	0.31	-0.009	-2.82	0.322	0.323	0.31	177365
1775679900	0.319	-0.031	-8.86	0.333	0.333	0.3	212667
1775593500	0.35	0.0055001	1.60	0.336	0.35	0.326	51658

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PetroTal Corp (SER1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PetroTal Corp (SER1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE