Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1783369500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1783110300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1783023900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782937500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782851100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782764700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782505500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782419100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782332700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782246300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782159900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781900700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781814300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781727900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781641500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781555100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781295900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781209500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781123100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781036700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780950300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780691100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780604700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780518300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780431900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780345500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780086300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1779999900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1779913500 | 20.6801 | -0.37 | -1.78 | 20.6801 | 20.6801 | 20.6801 | 560 |
| 1779827100 | 21.054099 | 0.39 | 1.89 | 21.054099 | 21.054099 | 21.054099 | 260 |
| 1779740700 | 20.6645 | -0.39 | -1.84 | 20.6645 | 20.6645 | 20.6645 | 280 |
| 1779481500 | 21.0521 | 0.41 | 1.99 | 21.0521 | 21.0521 | 21.0521 | 1120 |
| 1779395100 | 20.642299 | 0 | 0.00 | 20.642299 | 20.642299 | 20.642299 | 0 |
| 1779308700 | 20.642299 | -1.13 | -5.21 | 20.642299 | 20.642299 | 20.642299 | 300 |
| 1779222300 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1779135900 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778876700 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778790300 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778703900 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778617500 | 21.7767 | 1.14 | 5.53 | 21.7778 | 21.7778 | 21.7767 | 2 |
| 1778531100 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778271900 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778185500 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778099100 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778012700 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1777926300 | 20.636199 | 0.26 | 1.28 | 20.636199 | 20.636199 | 20.636199 | 42 |
| 1777580700 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777494300 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777407900 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777321500 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777062300 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776975900 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776889500 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776803100 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776716700 | 20.3752 | 0.03 | 0.15 | 20.3752 | 20.3752 | 20.3752 | 1500 |
| 1776457500 | 20.3442 | 1.03 | 5.33 | 20.3442 | 20.3442 | 20.3442 | 1080 |
| 1776319200 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776232800 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776146400 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776060000 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775800800 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775714400 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775628000 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
