Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 6.54206105337 | 21.399999 | 23.2 | 21.399999 | 42 | 21.41587203 | DE |
| 4 | 0.8 | 3.63636363636 | 22 | 23.2 | 20.2 | 114 | 20.88468256 | DE |
| 12 | 7.8 | 52 | 15 | 23.2 | 15 | 300 | 18.47939318 | DE |
| 26 | 6.8 | 42.5 | 16 | 23.2 | 12.4 | 499 | 15.3751873 | DE |
| 52 | 3.2 | 16.3265306122 | 19.6 | 23.2 | 12.4 | 659 | 16.85835914 | DE |
| 156 | 0.8 | 3.63636363636 | 22 | 23.2 | 12.4 | 710 | 18.3031715 | DE |
| 260 | 0.8 | 3.63636363636 | 22 | 23.2 | 12.4 | 710 | 18.3031715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1783369500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1783110300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1783023900 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 1 |
| 1782937500 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 1 |
| 1782851100 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 124 |
| 1782764700 | 21.6 | 1.4 | 6.93 | 21.6 | 21.6 | 21.6 | 30 |
| 1782505500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782419100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782332700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782246300 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 101 |
| 1782159900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1781900700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1781814300 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 250 |
| 1781727900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1781641500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1781555100 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 186 |
| 1781295900 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 149 |
| 1781209500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1781123100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1781036700 | 21.8 | -0.4 | -1.80 | 22 | 22.2 | 21.8 | 183 |
| 1780950300 | 22.2 | 0.4 | 1.83 | 21.8 | 22.2 | 21.8 | 158 |
| 1780691100 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 540 |
| 1780604700 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 204 |
| 1780518300 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 20 |
| 1780431900 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1780345500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 381 |
| 1780086300 | 20 | 0.6 | 3.09 | 19.3 | 20 | 19.3 | 822 |
| 1779999900 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 200 |
| 1779913500 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1779827100 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1779740700 | 19.6 | 0.7 | 3.70 | 19.6 | 19.6 | 19.6 | 114 |
| 1779481500 | 18.899999 | 2 | 11.83 | 16.899999 | 18.899999 | 16.8 | 2804 |
| 1779395100 | 16.899999 | 0.6 | 3.68 | 16.7 | 16.899999 | 16.7 | 711 |
| 1779308700 | 16.3 | -0.5 | -2.98 | 16.399999 | 16.399999 | 16.3 | 124 |
| 1779222300 | 16.8 | 1.4 | 9.09 | 16.399999 | 16.8 | 16.399999 | 125 |
| 1779135900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778876700 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 250 |
| 1778790300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778703900 | 15.8 | 0 | 0.00 | 15.8 | 16 | 15.8 | 338 |
| 1778617500 | 15.8 | -0.4 | -2.47 | 15.4 | 15.8 | 15.4 | 588 |
| 1778531100 | 16.2 | -0.5 | -2.99 | 16.7 | 16.7 | 16.2 | 200 |
| 1778271900 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 200 |
| 1778185500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778099100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778012700 | 16.6 | 0.6 | 3.75 | 16.3 | 16.6 | 16.3 | 42 |
| 1777926300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777580700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777494300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777407900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777321500 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 339 |
| 1777062300 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 100 |
| 1776975900 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 333 |
| 1776889500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776803100 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 140 |
| 1776716700 | 15.5 | 0.4 | 2.65 | 15.2 | 15.5 | 15.2 | 63 |
| 1776457500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776371100 | 15.1 | 1.4 | 10.22 | 15 | 15.1 | 15 | 310 |
| 1776284700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776198300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776111900 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 41 |
| 1775852700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775766300 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 14.1 | 100 |
| 1775679900 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
