Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 4.41621294616 | 66.12 | 68.28 | 65.819999 | 120 | 66.40217058 | DE |
| 4 | 7.86 | 12.8473357306 | 61.18 | 68.28 | 59.9 | 107 | 64.26840532 | DE |
| 12 | 8.72 | 14.4562334218 | 60.32 | 68.28 | 59.24 | 166 | 62.92994332 | DE |
| 26 | -4.29 | -5.85026592118 | 73.33 | 75.86 | 55 | 217 | 63.49418508 | DE |
| 52 | 12.45 | 22.0003534193 | 56.59 | 75.86 | 55 | 262 | 63.68368422 | DE |
| 156 | 39.2 | 131.367292225 | 29.84 | 75.86 | 26.06 | 367 | 49.2112591 | DE |
| 260 | 28.39 | 69.840098401 | 40.65 | 75.86 | 24.16 | 295 | 45.59446261 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 67.36 | -0.92 | -1.35 | 68.14 | 68.14 | 67.36 | 1000 |
| 1782419100 | 68.28 | 0.88 | 1.31 | 68.28 | 68.28 | 68.28 | 9 |
| 1782332700 | 67.4 | 1.3 | 1.97 | 67 | 67.4 | 67 | 95 |
| 1782246300 | 66.099999 | -0.02 | -0.03 | 66.12 | 66.12 | 65.819998 | 294 |
| 1782159900 | 66.12 | 1.26 | 1.94 | 66.12 | 66.12 | 66.12 | 81 |
| 1781900700 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1781814300 | 64.86 | -0.72 | -1.10 | 64.599999 | 64.86 | 64.599999 | 57 |
| 1781727900 | 65.58 | 1.08 | 1.67 | 65.58 | 65.58 | 65.58 | 16 |
| 1781641500 | 64.5 | -0.42 | -0.65 | 64.519999 | 64.519999 | 64.5 | 48 |
| 1781555100 | 64.92 | 1.5 | 2.37 | 63.44 | 64.92 | 62.2 | 652 |
| 1781295900 | 63.42 | 3 | 4.97 | 63.42 | 63.42 | 63.42 | 50 |
| 1781209500 | 60.42 | -1.58 | -2.55 | 60.42 | 60.42 | 60.42 | 75 |
| 1781123100 | 62 | -0.3 | -0.48 | 61.78 | 62 | 61.78 | 94 |
| 1781036700 | 62.3 | 1.28 | 2.10 | 60.88 | 62.3 | 60.88 | 122 |
| 1780950300 | 61.02 | -0.1 | -0.16 | 61.96 | 61.96 | 61.02 | 5 |
| 1780691100 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1780604700 | 61.12 | 1.18 | 1.97 | 61.12 | 61.12 | 61.12 | 118 |
| 1780518300 | 59.94 | -1.48 | -2.41 | 59.9 | 59.94 | 59.9 | 6 |
| 1780431900 | 61.42 | 0.4 | 0.66 | 61.42 | 61.42 | 61.42 | 50 |
| 1780345500 | 61.02 | -0.04 | -0.07 | 61.18 | 61.18 | 60.84 | 53 |
| 1780086300 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1779999900 | 61.06 | -0.92 | -1.48 | 61.72 | 63.3 | 61.06 | 1499 |
| 1779913500 | 61.98 | 0.2 | 0.32 | 61.98 | 61.98 | 61.98 | 301 |
| 1779827100 | 61.78 | -0.74 | -1.18 | 61.8 | 62.34 | 61.78 | 181 |
| 1779740700 | 62.52 | 0.9 | 1.46 | 62.58 | 62.58 | 62.52 | 62 |
| 1779481500 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1779395100 | 61.62 | 1.62 | 2.70 | 61.58 | 61.62 | 61.02 | 353 |
| 1779308700 | 60 | -1.2 | -1.96 | 60.34 | 60.34 | 59.7 | 168 |
| 1779222300 | 61.2 | -0.18 | -0.29 | 61.34 | 61.34 | 61.2 | 245 |
| 1779135900 | 61.38 | 0.46 | 0.76 | 60.72 | 61.48 | 60.72 | 9 |
| 1778876700 | 60.92 | 1.06 | 1.77 | 61.18 | 61.18 | 60.92 | 4 |
| 1778790300 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1778703900 | 59.86 | -0.16 | -0.27 | 60.16 | 60.88 | 59.86 | 27 |
| 1778617500 | 60.02 | 0.02 | 0.03 | 59.34 | 60.02 | 59.24 | 244 |
| 1778531100 | 60 | -2.86 | -4.55 | 62.3 | 62.44 | 60 | 341 |
| 1778271900 | 62.86 | -1.44 | -2.24 | 62.86 | 62.86 | 62.86 | 2 |
| 1778185500 | 64.3 | 1.56 | 2.49 | 64.3 | 64.3 | 64.3 | 1 |
| 1778099100 | 62.74 | -0.38 | -0.60 | 62.74 | 62.74 | 62.74 | 1 |
| 1778012700 | 63.12 | -0.44 | -0.69 | 63.12 | 63.12 | 63.12 | 1 |
| 1777926300 | 63.56 | -2 | -3.05 | 64.959998 | 64.959998 | 63.56 | 12 |
| 1777580700 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1777494300 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1777407900 | 65.56 | -1.64 | -2.44 | 65.56 | 65.56 | 65.56 | 1 |
| 1777321500 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1777062300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1776975900 | 67.2 | 0.18 | 0.27 | 67.34 | 67.64 | 67.2 | 3 |
| 1776889500 | 67.019999 | 1.84 | 2.82 | 66.76 | 67.019999 | 66.76 | 431 |
| 1776803100 | 65.18 | -1.52 | -2.28 | 65.599999 | 65.599999 | 65.18 | 109 |
| 1776716700 | 66.7 | 0.34 | 0.51 | 65.239999 | 67 | 65.239999 | 195 |
| 1776457500 | 66.36 | 1.74 | 2.69 | 66.16 | 66.379999 | 66.14 | 111 |
| 1776371100 | 64.62 | 0.06 | 0.09 | 64.62 | 64.62 | 64.62 | 190 |
| 1776284700 | 64.56 | 0.66 | 1.03 | 63.78 | 64.739999 | 63.78 | 911 |
| 1776198300 | 63.9 | 1.44 | 2.31 | 62.52 | 64.22 | 62.52 | 105 |
| 1776111900 | 62.46 | 0.76 | 1.23 | 61.14 | 62.46 | 61.14 | 269 |
| 1775852700 | 61.7 | 0.48 | 0.78 | 61.7 | 61.7 | 61.7 | 1 |
| 1775766300 | 61.22 | -0.78 | -1.26 | 61.08 | 61.22 | 61.08 | 150 |
| 1775679900 | 62 | 2.2 | 3.68 | 62 | 62 | 62 | 2 |
| 1775593500 | 59.8 | 1.09 | 1.86 | 60.32 | 60.32 | 59.8 | 191 |
| 1775161500 | 58.71 | -0.42 | -0.71 | 58.71 | 58.71 | 58.71 | 2 |
| 1775075100 | 59.13 | 0.39 | 0.66 | 59.27 | 59.27 | 59.13 | 36 |
| 1774988700 | 58.74 | 1.44 | 2.51 | 58.74 | 58.74 | 58.74 | 177 |
| 1774902300 | 57.3 | -1.07 | -1.83 | 56.94 | 57.3 | 56.94 | 77 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
