Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.22868217054 | 20.64 | 21.6 | 20.2 | 5312 | 20.75124958 | DE |
| 4 | 0.64 | 3.12805474096 | 20.46 | 21.6 | 19.78 | 4339 | 20.3908912 | DE |
| 12 | 1.540001 | 7.87321614894 | 19.559999 | 21.6 | 19.3 | 4303 | 20.26254322 | DE |
| 26 | 1.74 | 8.98760330579 | 19.36 | 21.6 | 18.45 | 4316 | 19.80114256 | DE |
| 52 | 1.8 | 9.32642487047 | 19.3 | 21.6 | 16.71 | 3912 | 19.29099291 | DE |
| 156 | 0.6 | 2.92682926829 | 20.5 | 25.18 | 15.99 | 2685 | 20.27921884 | DE |
| 260 | 0.6 | 2.92682926829 | 20.5 | 25.18 | 15.99 | 2685 | 20.27921884 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 20.84 | -0.2 | -0.95 | 21.18 | 21.6 | 20.8 | 3007 |
| 1782937500 | 21.04 | 0.18 | 0.86 | 20.98 | 21.14 | 20.62 | 8224 |
| 1782851100 | 20.86 | 0.22 | 1.07 | 20.64 | 20.86 | 20.48 | 5683 |
| 1782764700 | 20.64 | 0.44 | 2.18 | 20.579999 | 20.64 | 20.2 | 4678 |
| 1782505500 | 20.2 | -0.16 | -0.79 | 20.64 | 20.64 | 20.2 | 4969 |
| 1782419100 | 20.36 | 0.04 | 0.20 | 20.36 | 20.46 | 20.02 | 911 |
| 1782332700 | 20.32 | -0.14 | -0.68 | 20.66 | 20.92 | 20.26 | 3776 |
| 1782246300 | 20.46 | 0.26 | 1.29 | 20.44 | 20.899999 | 20.02 | 4190 |
| 1782159900 | 20.2 | -0.14 | -0.69 | 20.32 | 20.42 | 19.98 | 1291 |
| 1781900700 | 20.34 | 0.28 | 1.40 | 20.32 | 20.46 | 19.96 | 1465 |
| 1781814300 | 20.059999 | 0.18 | 0.91 | 20.079999 | 20.28 | 19.78 | 4621 |
| 1781727900 | 19.88 | -0.18 | -0.90 | 20.18 | 20.3 | 19.88 | 3966 |
| 1781641500 | 20.059999 | 0.06 | 0.30 | 19.89 | 20.26 | 19.89 | 4165 |
| 1781555100 | 20 | -0.38 | -1.86 | 20.44 | 20.52 | 20 | 3201 |
| 1781295900 | 20.38 | 0.08 | 0.39 | 20.46 | 20.62 | 20.16 | 3153 |
| 1781209500 | 20.3 | -0.16 | -0.78 | 20.68 | 20.92 | 20.3 | 11904 |
| 1781123100 | 20.46 | 0.1 | 0.49 | 20.54 | 20.6 | 20.02 | 2644 |
| 1781036700 | 20.36 | 0.26 | 1.29 | 20.36 | 20.399999 | 20.02 | 8012 |
| 1780950300 | 20.1 | -0.06 | -0.30 | 20.34 | 20.559999 | 19.98 | 4617 |
| 1780691100 | 20.16 | -0.08 | -0.40 | 20.46 | 20.46 | 19.93 | 2321 |
| 1780604700 | 20.239999 | 0.27 | 1.35 | 20.2 | 20.26 | 19.89 | 1384 |
| 1780518300 | 19.97 | -0.41 | -2.01 | 20.48 | 20.48 | 19.96 | 4985 |
| 1780431900 | 20.38 | 0.22 | 1.09 | 20.16 | 20.38 | 19.91 | 2358 |
| 1780345500 | 20.16 | 0.25 | 1.26 | 20.14 | 20.22 | 19.67 | 15791 |
| 1780086300 | 19.91 | -0.15 | -0.75 | 20.22 | 20.3 | 19.91 | 1501 |
| 1779999900 | 20.059999 | -0.04 | -0.20 | 20.1 | 20.46 | 20.02 | 1054 |
| 1779913500 | 20.1 | 0.16 | 0.80 | 19.98 | 20.18 | 19.71 | 1505 |
| 1779827100 | 19.94 | -0.08 | -0.40 | 20.2 | 20.2 | 19.53 | 9145 |
| 1779740700 | 20.02 | 0.32 | 1.62 | 19.53 | 20.3 | 19.52 | 4939 |
| 1779481500 | 19.7 | -0.2 | -1.01 | 20.12 | 20.32 | 19.7 | 2092 |
| 1779395100 | 19.899999 | -0.16 | -0.80 | 20.16 | 20.28 | 19.87 | 4125 |
| 1779308700 | 20.059999 | -0.12 | -0.59 | 20.12 | 20.22 | 19.91 | 1587 |
| 1779222300 | 20.18 | 0.1 | 0.50 | 19.96 | 20.3 | 19.829999 | 3239 |
| 1779135900 | 20.079999 | -0.32 | -1.57 | 20.32 | 20.559999 | 19.96 | 6041 |
| 1778876700 | 20.399999 | -0.02 | -0.10 | 20.6 | 20.64 | 20.04 | 462 |
| 1778790300 | 20.42 | 0.36 | 1.79 | 20.04 | 20.42 | 20.04 | 2294 |
| 1778703900 | 20.059999 | -0.18 | -0.89 | 20.46 | 20.52 | 20.059999 | 6959 |
| 1778617500 | 20.239999 | 0.24 | 1.20 | 20.18 | 20.34 | 20.02 | 2855 |
| 1778531100 | 20 | -0.28 | -1.38 | 20.2 | 20.46 | 20 | 6810 |
| 1778271900 | 20.28 | -0.22 | -1.07 | 20.28 | 20.72 | 20.239999 | 2495 |
| 1778185500 | 20.5 | -0.08 | -0.39 | 20.82 | 20.84 | 20.22 | 5154 |
| 1778099100 | 20.579999 | -0.16 | -0.77 | 20.78 | 20.98 | 20.5 | 5374 |
| 1778012700 | 20.739999 | 0.1 | 0.48 | 20.78 | 20.78 | 20.36 | 6479 |
| 1777926300 | 20.64 | 0.1 | 0.49 | 20.72 | 20.78 | 20.36 | 11453 |
| 1777580700 | 20.54 | 0.36 | 1.78 | 20.22 | 20.54 | 19.91 | 6386 |
| 1777494300 | 20.18 | 0.04 | 0.20 | 20.399999 | 20.46 | 20.02 | 966 |
| 1777407900 | 20.14 | -0.06 | -0.30 | 20.02 | 20.36 | 20.02 | 1403 |
| 1777321500 | 20.2 | 0.08 | 0.40 | 20.18 | 20.26 | 19.98 | 7302 |
| 1777062300 | 20.12 | 0.1 | 0.50 | 20.239999 | 20.26 | 20.02 | 1195 |
| 1776975900 | 20.02 | -0.14 | -0.69 | 20.18 | 20.46 | 20.02 | 4262 |
| 1776889500 | 20.16 | -0.1 | -0.49 | 20.52 | 20.559999 | 20.14 | 4216 |
| 1776803100 | 20.26 | -0.14 | -0.69 | 20.32 | 20.579999 | 20.2 | 4909 |
| 1776716700 | 20.399999 | -0.22 | -1.07 | 20.6 | 20.78 | 20.32 | 5350 |
| 1776457500 | 20.62 | 0.44 | 2.18 | 20.46 | 20.66 | 20.399999 | 1142 |
| 1776371100 | 20.18 | -0.16 | -0.79 | 20.54 | 20.54 | 20.14 | 3407 |
| 1776284700 | 20.34 | 0.26 | 1.29 | 20.079999 | 20.44 | 19.809999 | 1499 |
| 1776198300 | 20.079999 | 0.44 | 2.24 | 19.84 | 20.14 | 19.51 | 8356 |
| 1776111900 | 19.64 | 0.26 | 1.34 | 19.59 | 19.64 | 19.41 | 2272 |
| 1775852700 | 19.38 | -0.03 | -0.15 | 19.559999 | 19.67 | 19.3 | 4322 |
| 1775766300 | 19.41 | -0.15 | -0.77 | 19.71 | 19.85 | 19.39 | 10267 |
| 1775679900 | 19.559999 | 0.04 | 0.20 | 20.059999 | 20.059999 | 19.46 | 18604 |
| 1775593500 | 19.52 | 0.11 | 0.57 | 19.5 | 19.739999 | 19.43 | 3658 |
| 1775161500 | 19.41 | 0.48 | 2.54 | 18.97 | 19.41 | 18.71 | 6607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
