Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 6.1894108874 | 13.41 | 14.44 | 13.21 | 674 | 13.69277728 | DE |
| 4 | -0.005 | -0.0351000351 | 14.245 | 14.505 | 13.21 | 578 | 13.88221651 | DE |
| 12 | -4.46 | -23.8502673797 | 18.7 | 19.195 | 13.21 | 782 | 15.76283901 | DE |
| 26 | 1.79 | 14.3775100402 | 12.45 | 19.195 | 12.32 | 973 | 16.0261271 | DE |
| 52 | -1.08 | -7.04960835509 | 15.32 | 19.195 | 11.755 | 752 | 15.28386239 | DE |
| 156 | -23.1 | -61.8639528656 | 37.34 | 38.14 | 11.755 | 591 | 19.54271782 | DE |
| 260 | -23.1 | -61.8639528656 | 37.34 | 38.14 | 11.755 | 591 | 19.54271782 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 13.885 | 0.28 | 2.06 | 13.94 | 13.94 | 13.885 | 400 |
| 1782419100 | 13.605 | -0.3 | -2.12 | 13.8 | 13.8 | 13.605 | 1098 |
| 1782332700 | 13.9 | 0.67 | 5.02 | 13.685 | 13.9 | 13.585 | 867 |
| 1782246300 | 13.235 | -0.37 | -2.72 | 13.47 | 13.47 | 13.21 | 194 |
| 1782159900 | 13.605 | -0.1 | -0.69 | 13.41 | 13.605 | 13.41 | 813 |
| 1781900700 | 13.7 | -0.41 | -2.91 | 13.7 | 13.7 | 13.7 | 45 |
| 1781814300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1781727900 | 14.11 | 0.35 | 2.58 | 14 | 14.11 | 14 | 44 |
| 1781641500 | 13.755 | -0.22 | -1.54 | 13.76 | 13.76 | 13.66 | 90 |
| 1781555100 | 13.97 | -0.22 | -1.55 | 14.115 | 14.115 | 13.95 | 223 |
| 1781295900 | 14.19 | 0.27 | 1.94 | 13.98 | 14.19 | 13.98 | 15 |
| 1781209500 | 13.92 | 0.11 | 0.76 | 13.92 | 13.92 | 13.92 | 1 |
| 1781123100 | 13.815 | 0.15 | 1.10 | 13.475 | 13.815 | 13.475 | 92 |
| 1781036700 | 13.665 | -0.64 | -4.47 | 14 | 14.005 | 13.405 | 2867 |
| 1780950300 | 14.305 | 0.58 | 4.26 | 14.1 | 14.505 | 14.1 | 1745 |
| 1780691100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1780604700 | 13.72 | -0.19 | -1.33 | 13.72 | 13.72 | 13.72 | 34 |
| 1780518300 | 13.905 | -0.05 | -0.36 | 13.945 | 13.945 | 13.905 | 44 |
| 1780431900 | 13.955 | -0.28 | -1.97 | 14.02 | 14.12 | 13.915 | 454 |
| 1780345500 | 14.235 | -0.87 | -5.76 | 14.245 | 14.335 | 14.03 | 1380 |
| 1780086300 | 15.105 | 0.51 | 3.49 | 15.14 | 15.245 | 15.105 | 4187 |
| 1779999900 | 14.595 | 0.44 | 3.11 | 14.595 | 14.595 | 14.44 | 672 |
| 1779913500 | 14.155 | 0.26 | 1.87 | 14.295 | 14.375 | 14.155 | 488 |
| 1779827100 | 13.895 | -0.47 | -3.27 | 14.025 | 14.025 | 13.895 | 514 |
| 1779740700 | 14.365 | -0.36 | -2.41 | 14.36 | 14.365 | 14.195 | 357 |
| 1779481500 | 14.72 | -0.36 | -2.35 | 14.68 | 14.72 | 14.475 | 5774 |
| 1779395100 | 15.075 | -0.4 | -2.58 | 15.145 | 15.145 | 14.88 | 421 |
| 1779308700 | 15.475 | -0.56 | -3.46 | 15.31 | 15.75 | 15.31 | 706 |
| 1779222300 | 16.03 | -0.15 | -0.96 | 16.165 | 16.165 | 15.955 | 961 |
| 1779135900 | 16.184999 | 0.1 | 0.62 | 16.184999 | 16.184999 | 16.184999 | 307 |
| 1778876700 | 16.085 | -0.54 | -3.25 | 15.85 | 16.114999 | 15.725 | 1259 |
| 1778790300 | 16.625 | -0.36 | -2.15 | 16.975 | 16.975 | 16.625 | 101 |
| 1778703900 | 16.989999 | -1.11 | -6.13 | 16.915 | 16.989999 | 16.675 | 2445 |
| 1778617500 | 18.1 | 0.05 | 0.25 | 17.934999 | 18.1 | 17.934999 | 300 |
| 1778531100 | 18.055 | -0.31 | -1.66 | 17.855 | 18.055 | 17.845 | 90 |
| 1778271900 | 18.36 | 0.21 | 1.16 | 18.36 | 18.36 | 18.36 | 300 |
| 1778185500 | 18.149999 | 0.49 | 2.77 | 18.26 | 18.26 | 18.149999 | 122 |
| 1778099100 | 17.66 | 0.16 | 0.89 | 17.425 | 17.66 | 17.425 | 46 |
| 1778012700 | 17.505 | 0.2 | 1.18 | 17.32 | 17.505 | 17.22 | 241 |
| 1777926300 | 17.3 | -0.26 | -1.48 | 17.309999 | 17.32 | 17.295 | 237 |
| 1777580700 | 17.559999 | 0.06 | 0.37 | 16.975 | 17.559999 | 16.975 | 574 |
| 1777494300 | 17.495 | -0.06 | -0.31 | 17.53 | 17.535 | 17.245 | 141 |
| 1777407900 | 17.55 | 0.81 | 4.81 | 17.14 | 17.55 | 17.14 | 757 |
| 1777321500 | 16.745 | 0.34 | 2.07 | 16.895 | 16.895 | 16.745 | 468 |
| 1777062300 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1776975900 | 16.405 | -0.23 | -1.38 | 16.71 | 16.715 | 16.405 | 10 |
| 1776889500 | 16.635 | -0.47 | -2.72 | 16.51 | 16.635 | 16.36 | 1406 |
| 1776803100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776716700 | 17.1 | 0.65 | 3.92 | 16.6 | 17.1 | 16.6 | 2410 |
| 1776457500 | 16.454999 | -0.34 | -2.02 | 16.46 | 16.46 | 16.454999 | 100 |
| 1776371100 | 16.795 | -0.53 | -3.03 | 16.795 | 16.795 | 16.795 | 260 |
| 1776284700 | 17.32 | 0.22 | 1.29 | 17.105 | 17.32 | 17.105 | 23 |
| 1776198300 | 17.1 | -0.57 | -3.23 | 17.1 | 17.1 | 17.1 | 300 |
| 1776111900 | 17.67 | -0.58 | -3.15 | 17.735 | 17.735 | 17.46 | 204 |
| 1775852700 | 18.245 | -0.39 | -2.07 | 18.27 | 18.27 | 17.93 | 14 |
| 1775766300 | 18.63 | -0.26 | -1.35 | 18.92 | 18.92 | 18.63 | 2188 |
| 1775679900 | 18.885 | 0.49 | 2.66 | 19.005 | 19.195 | 18.885 | 2137 |
| 1775593500 | 18.395 | 0.29 | 1.63 | 18.7 | 18.72 | 18.395 | 1311 |
| 1775161500 | 18.1 | -0.33 | -1.82 | 18.14 | 18.14 | 18.1 | 183 |
| 1775075100 | 18.434999 | 0.83 | 4.74 | 18.655 | 18.655 | 18.235 | 775 |
| 1774988700 | 17.6 | 0.43 | 2.47 | 17.71 | 17.71 | 17.6 | 564 |
| 1774902300 | 17.175 | 0.29 | 1.69 | 17.175 | 17.175 | 17.175 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
