ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SNP SchneiderNeureither & Partner SE

SNP SchneiderNeureither & Partner SE (SHF)

68,00
0,00
( 0,00% )
Aggiornato: 10:38:00
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.4000010.59171746437567.59999968.267.282867.91002625DE
41.21.7964071856366.868.266.4105767.23099118DE
127.412.211221122160.668.260.6333865.40036643DE
2610.217.647058823557.868.246.5207262.46772211DE
522454.54545454554468.243.6131159.94674294DE
15638.66131.76550783929.3468.214.46280531.82986754DE
26031.1584.531886024436.8568.214.461098348.09871754DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602068.20.20.2968.268.267.81454
1742419620680.20.2967.268.267.2706
174233322067.80.20.3067.59999967.867.4642
174224682067.59999900.0067.467.867.4185
174198762067.5999990.20.3067.59999967.59999967.21152
174190122067.40.20.3067.267.867330
174181482067.20.20.3067.467.867.2962
1741728420670.60.906767.266.8337
174164202066.4-0.4-0.6067.267.59999966.4836
174138282066.8-0.6-0.8967.267.59999966.5999991522
174129642067.40.20.3067.59999967.59999967.2485
174121002067.2-0.6-0.8867.467.467.2913
174112362067.80.81.196767.8672218
17410372206700.0067.267.59999967532
17407780206700.0067.267.599999672078
1740691620670.20.306767.266.8405
174060522066.8-0.2-0.3066.867.466.83648
174051882067-0.2-0.3066.867.466.81388
174043242067.20.20.3067.267.59999967878
1740173220670.40.6066.867.266.599999464
174008682066.59999900.006767.266.599999434
174000042066.599999-0.2-0.3067.267.59999966.599999459
173991402066.800.006767.59999966.82165
173982762066.8-0.2-0.3067.467.466.81664
1739568420670.40.606767.467766
173948202066.59999900.006767.266.42286
173939562066.5999990.60.9165.867.265.839212
173930922066-0.4-0.606666.4661129
173922282066.41.42.1564.59999966.59999964.5999995006
173896362065-1.6-2.40676764.5999995940
173887722066.59999900.0066.867.266.5999993040
173879082066.59999900.0066.5999996766.43866
173870442066.5999990.20.3066.46766.41976
173861802066.4-0.6-0.906667.4667960
1738358820670.20.3067.267.467428
173827242066.800.006767.266.81040
173818602066.80.40.6066.467.266.41018
173809962066.4-0.8-1.1967.59999967.59999966.4951
173801322067.211.5166.267.46625004
173775402066.20.20.306666.59999964.59999910135
1737667620660.60.926666.266957
173758122065.41.42.1963.866.59999963.84288
1737494820640.20.31646463.6744
173740842063.8-0.2-0.31646463.41832
17371492206400.006464.463.81581
17370628206411.5963.26463.21922
173697642063-0.2-0.3263.463.662.8513
173689002063.20.40.6463.663.663452
173680362062.8-0.2-0.3263.263.262.61851
173654442063-0.2-0.32636362.81761
173645802063.20.60.9662.863.262.62540
173637162062.60.40.6462.26362.21197
173628522062.200.006263623362
173619882062.20.60.9761.662.461.63060
173593962061.6-0.4-0.6561.862.261.61038
173585322062-0.2-0.3261.662.261.22838
173559402062.211.636162.2614892
173533482061.20.60.9960.661.860.623175
173498922060.66.812.6453.461.252.811021

SHF Finances

Finances

La tua Cronologia

Delayed Upgrade Clock