Dati storici SNP SchneiderNeureither & Partner SE - SHF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	81.4	0.8	0.99	81	81.8	81	205
1781900700	80.599999	-1.8	-2.18	82.2	82.2	80.599999	322
1781814300	82.4	0.8	0.98	82	82.4	81.599999	186
1781727900	81.599999	-0.4	-0.49	81.599999	81.8	81.4	156
1781641500	82	0.2	0.24	82	82	82	1
1781555100	81.8	-0.4	-0.49	81.599999	84.599999	81.599999	68
1781295900	82.2	0	0.00	82.2	82.2	82.2	0
1781209500	82.2	0	0.00	82.2	82.2	82.2	0
1781123100	82.2	0.8	0.98	82.2	82.2	82.2	3
1781036700	81.4	-2.2	-2.63	81.8	81.8	81.4	16
1780950300	83.599999	-1.4	-1.65	83.4	83.599999	83.4	3
1780691100	85	0	0.00	85	85	85	0
1780604700	85	-0.6	-0.70	83.2	85	83.2	125
1780518300	85.599999	0	0.00	85.599999	85.599999	85.599999	0
1780431900	85.599999	1.2	1.42	84	85.599999	84	65
1780345500	84.4	1.2	1.44	83.4	84.4	83.4	36
1780086300	83.2	0	0.00	83.2	83.2	83.2	0
1779999900	83.2	0	0.00	83.2	83.2	83.2	0
1779913500	83.2	0.8	0.97	83.2	83.2	83.2	15
1779827100	82.4	0	0.00	83.4	83.4	82.4	148
1779740700	82.4	0	0.00	83.4	83.4	82.4	3
1779481500	82.4	-0.2	-0.24	82.4	82.4	82.4	30
1779395100	82.599999	-0.8	-0.96	82.4	82.599999	82.4	83
1779308700	83.4	1	1.21	83.4	83.4	83.4	3
1779222300	82.4	0.4	0.49	82.4	82.4	82.4	48
1779135900	82	-1.8	-2.15	83.599999	83.599999	82	1012
1778876700	83.8	1.4	1.70	83.8	83.8	82.4	51
1778790300	82.4	0	0.00	82.4	82.4	82.4	0
1778703900	82.4	0	0.00	82.8	83.4	82.4	830
1778617500	82.4	-2.6	-3.06	82.4	82.4	82.2	948
1778531100	85	1	1.19	86	86	85	45
1778271900	84	0.8	0.96	84	84	84	1
1778185500	83.2	-1.2	-1.42	85.599999	86.4	83.2	17
1778099100	84.4	1.8	2.18	85.599999	85.599999	84.4	21
1778012700	82.599999	-1.6	-1.90	82.8	82.8	82.599999	30
1777926300	84.2	-0.6	-0.71	84.2	84.2	84.2	1
1777580700	84.8	0.6	0.71	84	84.8	84	77
1777494300	84.2	1	1.20	84	84.4	84	170
1777407900	83.2	-0.6	-0.72	83	84	83	127
1777321500	83.8	2.4	2.95	83.599999	83.8	82.2	375
1777062300	81.4	-1.2	-1.45	82.2	84	81.2	395
1776975900	82.599999	-4	-4.62	84.599999	84.599999	82.599999	18
1776889500	86.6	0	0.00	86.6	86.6	86.6	0
1776803100	86.6	1.4	1.64	86.6	86.6	86.6	1
1776716700	85.2	1.6	1.91	84	85.2	84	123
1776457500	83.599999	3	3.72	81.2	83.599999	81.2	282
1776371100	80.599999	-1.8	-2.18	80.2	80.599999	80.2	16
1776284700	82.4	1	1.23	82.4	82.4	82.4	1
1776198300	81.4	0.6	0.74	81.4	81.4	81.4	15
1776111900	80.8	0.2	0.25	81	81	80.8	130
1775852700	80.599999	-0.6	-0.74	80.8	81	80.599999	527
1775766300	81.2	0	0.00	81.2	81.2	81.2	0
1775679900	81.2	-0.2	-0.25	82.4	82.4	81.2	301
1775593500	81.4	0.8	0.99	81.8	82	81	79
1775161500	80.599999	0	0.00	80.4	80.8	80.4	44
1775075100	80.599999	1.2	1.51	80.599999	80.599999	80	59
1774988700	79.4	-0.6	-0.75	80.4	80.4	79.4	300
1774902300	80	0	0.00	79.599999	80.2	79.599999	272
1774646700	80	0.2	0.25	80	80	80	632
1774560300	79.8	0.8	1.01	80	80.2	79.8	321
1774473900	79	-1	-1.25	80	80	79	2030
1774387500	80	0	0.00	80	80	80	1
1774301100	80	0.2	0.25	81	81	80	3

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNP SchneiderNeureither & Partner SE (SHF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNP SchneiderNeureither & Partner SE (SHF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE