Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.400001 | 0.591717464375 | 67.599999 | 68.2 | 67.2 | 828 | 67.91002625 | DE |
4 | 1.2 | 1.79640718563 | 66.8 | 68.2 | 66.4 | 1057 | 67.23099118 | DE |
12 | 7.4 | 12.2112211221 | 60.6 | 68.2 | 60.6 | 3338 | 65.40036643 | DE |
26 | 10.2 | 17.6470588235 | 57.8 | 68.2 | 46.5 | 2072 | 62.46772211 | DE |
52 | 24 | 54.5454545455 | 44 | 68.2 | 43.6 | 1311 | 59.94674294 | DE |
156 | 38.66 | 131.765507839 | 29.34 | 68.2 | 14.46 | 2805 | 31.82986754 | DE |
260 | 31.15 | 84.5318860244 | 36.85 | 68.2 | 14.46 | 10983 | 48.09871754 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 68.2 | 0.2 | 0.29 | 68.2 | 68.2 | 67.8 | 1454 |
1742419620 | 68 | 0.2 | 0.29 | 67.2 | 68.2 | 67.2 | 706 |
1742333220 | 67.8 | 0.2 | 0.30 | 67.599999 | 67.8 | 67.4 | 642 |
1742246820 | 67.599999 | 0 | 0.00 | 67.4 | 67.8 | 67.4 | 185 |
1741987620 | 67.599999 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 1152 |
1741901220 | 67.4 | 0.2 | 0.30 | 67.2 | 67.8 | 67 | 330 |
1741814820 | 67.2 | 0.2 | 0.30 | 67.4 | 67.8 | 67.2 | 962 |
1741728420 | 67 | 0.6 | 0.90 | 67 | 67.2 | 66.8 | 337 |
1741642020 | 66.4 | -0.4 | -0.60 | 67.2 | 67.599999 | 66.4 | 836 |
1741382820 | 66.8 | -0.6 | -0.89 | 67.2 | 67.599999 | 66.599999 | 1522 |
1741296420 | 67.4 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 485 |
1741210020 | 67.2 | -0.6 | -0.88 | 67.4 | 67.4 | 67.2 | 913 |
1741123620 | 67.8 | 0.8 | 1.19 | 67 | 67.8 | 67 | 2218 |
1741037220 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 532 |
1740778020 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 2078 |
1740691620 | 67 | 0.2 | 0.30 | 67 | 67.2 | 66.8 | 405 |
1740605220 | 66.8 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 3648 |
1740518820 | 67 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 1388 |
1740432420 | 67.2 | 0.2 | 0.30 | 67.2 | 67.599999 | 67 | 878 |
1740173220 | 67 | 0.4 | 0.60 | 66.8 | 67.2 | 66.599999 | 464 |
1740086820 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.599999 | 434 |
1740000420 | 66.599999 | -0.2 | -0.30 | 67.2 | 67.599999 | 66.599999 | 459 |
1739914020 | 66.8 | 0 | 0.00 | 67 | 67.599999 | 66.8 | 2165 |
1739827620 | 66.8 | -0.2 | -0.30 | 67.4 | 67.4 | 66.8 | 1664 |
1739568420 | 67 | 0.4 | 0.60 | 67 | 67.4 | 67 | 766 |
1739482020 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.4 | 2286 |
1739395620 | 66.599999 | 0.6 | 0.91 | 65.8 | 67.2 | 65.8 | 39212 |
1739309220 | 66 | -0.4 | -0.60 | 66 | 66.4 | 66 | 1129 |
1739222820 | 66.4 | 1.4 | 2.15 | 64.599999 | 66.599999 | 64.599999 | 5006 |
1738963620 | 65 | -1.6 | -2.40 | 67 | 67 | 64.599999 | 5940 |
1738877220 | 66.599999 | 0 | 0.00 | 66.8 | 67.2 | 66.599999 | 3040 |
1738790820 | 66.599999 | 0 | 0.00 | 66.599999 | 67 | 66.4 | 3866 |
1738704420 | 66.599999 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 1976 |
1738618020 | 66.4 | -0.6 | -0.90 | 66 | 67.4 | 66 | 7960 |
1738358820 | 67 | 0.2 | 0.30 | 67.2 | 67.4 | 67 | 428 |
1738272420 | 66.8 | 0 | 0.00 | 67 | 67.2 | 66.8 | 1040 |
1738186020 | 66.8 | 0.4 | 0.60 | 66.4 | 67.2 | 66.4 | 1018 |
1738099620 | 66.4 | -0.8 | -1.19 | 67.599999 | 67.599999 | 66.4 | 951 |
1738013220 | 67.2 | 1 | 1.51 | 66.2 | 67.4 | 66 | 25004 |
1737754020 | 66.2 | 0.2 | 0.30 | 66 | 66.599999 | 64.599999 | 10135 |
1737667620 | 66 | 0.6 | 0.92 | 66 | 66.2 | 66 | 957 |
1737581220 | 65.4 | 1.4 | 2.19 | 63.8 | 66.599999 | 63.8 | 4288 |
1737494820 | 64 | 0.2 | 0.31 | 64 | 64 | 63.6 | 744 |
1737408420 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.4 | 1832 |
1737149220 | 64 | 0 | 0.00 | 64 | 64.4 | 63.8 | 1581 |
1737062820 | 64 | 1 | 1.59 | 63.2 | 64 | 63.2 | 1922 |
1736976420 | 63 | -0.2 | -0.32 | 63.4 | 63.6 | 62.8 | 513 |
1736890020 | 63.2 | 0.4 | 0.64 | 63.6 | 63.6 | 63 | 452 |
1736803620 | 62.8 | -0.2 | -0.32 | 63.2 | 63.2 | 62.6 | 1851 |
1736544420 | 63 | -0.2 | -0.32 | 63 | 63 | 62.8 | 1761 |
1736458020 | 63.2 | 0.6 | 0.96 | 62.8 | 63.2 | 62.6 | 2540 |
1736371620 | 62.6 | 0.4 | 0.64 | 62.2 | 63 | 62.2 | 1197 |
1736285220 | 62.2 | 0 | 0.00 | 62 | 63 | 62 | 3362 |
1736198820 | 62.2 | 0.6 | 0.97 | 61.6 | 62.4 | 61.6 | 3060 |
1735939620 | 61.6 | -0.4 | -0.65 | 61.8 | 62.2 | 61.6 | 1038 |
1735853220 | 62 | -0.2 | -0.32 | 61.6 | 62.2 | 61.2 | 2838 |
1735594020 | 62.2 | 1 | 1.63 | 61 | 62.2 | 61 | 4892 |
1735334820 | 61.2 | 0.6 | 0.99 | 60.6 | 61.8 | 60.6 | 23175 |
1734989220 | 60.6 | 6.8 | 12.64 | 53.4 | 61.2 | 52.8 | 11021 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni