Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.9 | 12.9 | 12.5 | 7 | 12.71428571 | DE |
| 4 | -0.1 | -0.769230769231 | 13 | 13.2 | 12.5 | 366 | 12.91774537 | DE |
| 12 | -2.1 | -14 | 15 | 16.1 | 12.5 | 258 | 14.49147052 | DE |
| 26 | 2.3 | 21.6981132075 | 10.6 | 16.1 | 10.4 | 847 | 14.08843262 | DE |
| 52 | 2.9 | 29 | 10 | 16.1 | 9.65 | 624 | 12.77247615 | DE |
| 156 | 2.4 | 22.8571428571 | 10.5 | 16.1 | 7.65 | 660 | 10.46565727 | DE |
| 260 | 2.4 | 22.8571428571 | 10.5 | 16.1 | 7.65 | 660 | 10.46565727 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1782937500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1782851100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1782764700 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.5 | 13 |
| 1782505500 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1 |
| 1782419100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1782332700 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 1 |
| 1782246300 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
| 1782159900 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 2 |
| 1781900700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781814300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781727900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781641500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781555100 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 1 |
| 1781295900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781209500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781123100 | 12.7 | -0.2 | -1.55 | 12.7 | 12.9 | 12.7 | 594 |
| 1781036700 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 2073 |
| 1780950300 | 13.2 | -1.1 | -7.69 | 13 | 13.2 | 13 | 603 |
| 1780691100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780604700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780518300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780431900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780345500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1780086300 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 200 |
| 1779999900 | 14.1 | -1.1 | -7.24 | 14.1 | 14.1 | 14.1 | 400 |
| 1779913500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779827100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779740700 | 15.2 | 0 | 0.00 | 15.4 | 15.4 | 15.2 | 7 |
| 1779481500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779395100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779308700 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 2 |
| 1779222300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779135900 | 15.1 | -0.6 | -3.82 | 14.9 | 15.1 | 14.9 | 75 |
| 1778876700 | 15.7 | 0.1 | 0.64 | 15.8 | 15.8 | 15.7 | 25 |
| 1778790300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778703900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778617500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778531100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 201 |
| 1778271900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778185500 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 1 |
| 1778099100 | 16 | 0.8 | 5.26 | 15.7 | 16.1 | 15.7 | 3189 |
| 1778012700 | 15.2 | 0.5 | 3.40 | 15.2 | 15.2 | 15.2 | 52 |
| 1777926300 | 14.7 | -0.4 | -2.65 | 15 | 15.1 | 14.7 | 107 |
| 1777580700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777494300 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 10 |
| 1777407900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777321500 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 8 |
| 1777062300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776975900 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 4 |
| 1776889500 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 1 |
| 1776803100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1776716700 | 14.7 | 0.1 | 0.68 | 14.8 | 14.8 | 14.6 | 233 |
| 1776457500 | 14.6 | -0.5 | -3.31 | 14.3 | 14.6 | 14.3 | 41 |
| 1776371100 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 41 |
| 1776284700 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 330 |
| 1776198300 | 14.7 | -0.2 | -1.34 | 15 | 15 | 14.7 | 18 |
| 1776111900 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1775852700 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 4 |
| 1775766300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1775679900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1775593500 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 72 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
