Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.25448028674 | 279 | 284 | 277 | 41 | 278.83816425 | DE |
| 4 | 6 | 2.16998191682 | 276.5 | 284 | 271 | 33 | 277.94033233 | DE |
| 12 | -1 | -0.352733686067 | 283.5 | 292 | 268 | 45 | 279.28025114 | DE |
| 26 | -20.5 | -6.76567656766 | 303 | 327 | 266 | 60 | 289.6994543 | DE |
| 52 | -25 | -8.13008130081 | 307.5 | 327 | 266 | 48 | 294.54771604 | DE |
| 156 | -23 | -7.52864157119 | 305.5 | 327 | 266 | 47 | 296.10150637 | DE |
| 260 | -23 | -7.52864157119 | 305.5 | 327 | 266 | 47 | 296.10150637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 279.5 | 1 | 0.36 | 280 | 281 | 279.5 | 30 |
| 1782764700 | 278.5 | 0 | 0.00 | 280 | 280 | 277 | 127 |
| 1782505500 | 278.5 | -5.5 | -1.94 | 281 | 281.5 | 278.5 | 10 |
| 1782419100 | 284 | 5 | 1.79 | 282.5 | 284 | 282.5 | 4 |
| 1782332700 | 279 | -1.5 | -0.53 | 279 | 280 | 278 | 36 |
| 1782246300 | 280.5 | -0.5 | -0.18 | 280.5 | 281 | 280.5 | 3 |
| 1782159900 | 281 | -1 | -0.35 | 280.5 | 281 | 279.5 | 4 |
| 1781900700 | 282 | 0.5 | 0.18 | 282 | 282 | 282 | 79 |
| 1781814300 | 281.5 | 1.5 | 0.54 | 280.5 | 284 | 280.5 | 23 |
| 1781727900 | 280 | 2.5 | 0.90 | 279.5 | 281 | 279.5 | 52 |
| 1781641500 | 277.5 | 2.5 | 0.91 | 275.5 | 277.5 | 275.5 | 3 |
| 1781555100 | 275 | 0 | 0.00 | 279 | 279 | 273.5 | 21 |
| 1781295900 | 275 | 1 | 0.36 | 272.5 | 275 | 271.5 | 128 |
| 1781209500 | 274 | -1 | -0.36 | 271 | 277.5 | 271 | 41 |
| 1781123100 | 275 | 1 | 0.36 | 274.5 | 275 | 274.5 | 5 |
| 1781036700 | 274 | -3.5 | -1.26 | 274 | 274 | 274 | 5 |
| 1780950300 | 277.5 | -1.5 | -0.54 | 274 | 277.5 | 273.5 | 55 |
| 1780691100 | 279 | 0.5 | 0.18 | 279 | 279 | 279 | 9 |
| 1780604700 | 278.5 | 3.5 | 1.27 | 278.5 | 278.5 | 278.5 | 4 |
| 1780518300 | 275 | -1.5 | -0.54 | 276.5 | 276.5 | 275 | 23 |
| 1780431900 | 276.5 | -1 | -0.36 | 277 | 277 | 276.5 | 5 |
| 1780345500 | 277.5 | -4 | -1.42 | 281 | 281 | 273 | 49 |
| 1780086300 | 281.5 | 7.5 | 2.74 | 272.5 | 281.5 | 272.5 | 3 |
| 1779999900 | 274 | -1 | -0.36 | 273.5 | 274 | 270 | 26 |
| 1779913500 | 275 | -0.5 | -0.18 | 276.5 | 276.5 | 275 | 15 |
| 1779827100 | 275.5 | -1 | -0.36 | 275 | 275.5 | 275 | 11 |
| 1779740700 | 276.5 | 3.5 | 1.28 | 276 | 276.5 | 275 | 27 |
| 1779481500 | 273 | 0 | 0.00 | 274 | 274 | 273 | 21 |
| 1779395100 | 273 | -3.5 | -1.27 | 277 | 277 | 268 | 313 |
| 1779308700 | 276.5 | 1 | 0.36 | 272.5 | 276.5 | 271.5 | 168 |
| 1779222300 | 275.5 | 2.5 | 0.92 | 272 | 275.5 | 272 | 21 |
| 1779135900 | 273 | -3 | -1.09 | 273 | 277 | 269 | 51 |
| 1778876700 | 276 | 0 | 0.00 | 278 | 278 | 275 | 14 |
| 1778790300 | 276 | 1.5 | 0.55 | 277.5 | 277.5 | 275 | 51 |
| 1778703900 | 274.5 | -1.5 | -0.54 | 276 | 276 | 274.5 | 26 |
| 1778617500 | 276 | 0 | 0.00 | 275.5 | 276 | 275.5 | 6 |
| 1778531100 | 276 | -4 | -1.43 | 279 | 279.5 | 276 | 53 |
| 1778271900 | 280 | -3.5 | -1.23 | 284.5 | 284.5 | 280 | 28 |
| 1778185500 | 283.5 | -1 | -0.35 | 287.5 | 287.5 | 283.5 | 29 |
| 1778099100 | 284.5 | 0.5 | 0.18 | 284.5 | 286.5 | 284.5 | 13 |
| 1778012700 | 284 | 3 | 1.07 | 283 | 284 | 280 | 17 |
| 1777926300 | 281 | -2.5 | -0.88 | 286.5 | 286.5 | 281 | 20 |
| 1777580700 | 283.5 | 5 | 1.80 | 279 | 283.5 | 279 | 41 |
| 1777494300 | 278.5 | -4 | -1.42 | 287 | 287 | 278.5 | 9 |
| 1777407900 | 282.5 | -4 | -1.40 | 285 | 285.5 | 282 | 61 |
| 1777321500 | 286.5 | -4 | -1.38 | 292 | 292 | 285.5 | 37 |
| 1777062300 | 290.5 | -0.5 | -0.17 | 289.5 | 290.5 | 289 | 79 |
| 1776975900 | 291 | 6.5 | 2.28 | 291.5 | 292 | 291 | 12 |
| 1776889500 | 284.5 | -0.5 | -0.18 | 284.5 | 285 | 284.5 | 57 |
| 1776803100 | 285 | 1 | 0.35 | 287.5 | 287.5 | 285 | 67 |
| 1776716700 | 284 | -3 | -1.05 | 287.5 | 289 | 284 | 80 |
| 1776457500 | 287 | 3.5 | 1.23 | 284 | 287.5 | 284 | 96 |
| 1776371100 | 283.5 | 0.5 | 0.18 | 282.5 | 284.5 | 282.5 | 51 |
| 1776284700 | 283 | -1.5 | -0.53 | 284.5 | 286.5 | 283 | 62 |
| 1776198300 | 284.5 | 0.5 | 0.18 | 284 | 286.5 | 284 | 33 |
| 1776111900 | 284 | 3 | 1.07 | 278 | 284 | 278 | 88 |
| 1775852700 | 281 | 2 | 0.72 | 281.5 | 282.5 | 279.5 | 108 |
| 1775766300 | 279 | 2 | 0.72 | 275 | 279 | 275 | 32 |
| 1775679900 | 277 | 5 | 1.84 | 283.5 | 284.5 | 277 | 86 |
| 1775593500 | 272 | -0.5 | -0.18 | 272 | 274.5 | 272 | 31 |
| 1775161500 | 272.5 | -1 | -0.37 | 268 | 272.5 | 267 | 39 |
| 1775075100 | 273.5 | -1.5 | -0.55 | 276 | 276 | 272.5 | 548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
